NASDAQ:AKAO
Delisted
Achaogen Stock Price (Quote)
$0.102
+0 (+0%)
At Close: Dec 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.102 | $0.102 | Wednesday, 2nd Dec 2020 AKAO stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102. |
| 90 days | $0.102 | $0.102 | |
| 52 weeks | $0.102 | $0.102 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2017 | $11.49 | $11.61 | $10.88 | $10.99 | 1 317 165 |
| Dec 01, 2017 | $11.98 | $12.04 | $11.10 | $11.33 | 1 216 772 |
| Nov 30, 2017 | $10.95 | $12.08 | $10.83 | $11.96 | 1 779 194 |
| Nov 29, 2017 | $11.50 | $11.54 | $10.77 | $10.94 | 1 971 714 |
| Nov 28, 2017 | $11.88 | $12.07 | $11.56 | $11.83 | 532 949 |
| Nov 27, 2017 | $12.20 | $12.42 | $11.75 | $11.87 | 470 383 |
| Nov 24, 2017 | $12.36 | $12.36 | $11.91 | $12.20 | 286 860 |
| Nov 22, 2017 | $12.44 | $12.61 | $12.11 | $12.20 | 499 940 |
| Nov 21, 2017 | $11.94 | $12.72 | $11.79 | $12.40 | 745 400 |
| Nov 20, 2017 | $11.86 | $11.96 | $11.13 | $11.89 | 815 700 |
| Nov 17, 2017 | $11.89 | $12.03 | $11.68 | $11.83 | 737 800 |
| Nov 16, 2017 | $11.68 | $12.18 | $11.68 | $11.95 | 711 300 |
| Nov 15, 2017 | $11.78 | $12.20 | $11.42 | $11.69 | 878 300 |
| Nov 14, 2017 | $13.02 | $13.24 | $11.67 | $11.92 | 1 235 100 |
| Nov 13, 2017 | $13.10 | $13.15 | $12.51 | $13.01 | 545 500 |
| Nov 10, 2017 | $14.68 | $14.69 | $13.16 | $13.29 | 1 086 700 |
| Nov 09, 2017 | $13.45 | $14.85 | $13.45 | $14.65 | 1 085 000 |
| Nov 08, 2017 | $13.65 | $14.19 | $13.51 | $14.02 | 589 900 |
| Nov 07, 2017 | $13.84 | $13.86 | $13.32 | $13.61 | 531 300 |
| Nov 06, 2017 | $13.89 | $14.35 | $13.84 | $13.93 | 546 100 |
| Nov 03, 2017 | $12.95 | $14.17 | $12.86 | $14.04 | 963 900 |
| Nov 02, 2017 | $12.87 | $13.05 | $12.67 | $13.00 | 480 000 |
| Nov 01, 2017 | $12.84 | $12.96 | $12.36 | $12.71 | 673 200 |
| Oct 31, 2017 | $12.49 | $12.95 | $12.49 | $12.72 | 467 500 |
| Oct 30, 2017 | $13.77 | $13.77 | $12.32 | $12.49 | 1 187 900 |
