BIST:AKHAN

Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi Stock Price (Quote)

etoro logo Buy AKHAN
*Your capital is at risk
TRY 33.70
-0.380 (-1.12%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days TRY 25.80 TRY 35.50 Friday, 12th Jun 2026 AKHAN.IS stock ended at TRY 33.70. This is 1.12% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.80% from a day low at TRY 33.42 to a day high of TRY 35.36.
90 days TRY 24.50 TRY 35.50
52 weeks TRY 21.50 TRY 35.50

Historical Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jun 12, 2026 TRY 34.10 TRY 35.36 TRY 33.42 TRY 33.70 11 479 674
Jun 11, 2026 TRY 33.06 TRY 35.50 TRY 33.06 TRY 34.08 22 633 150
Jun 10, 2026 TRY 32.56 TRY 34.10 TRY 31.74 TRY 33.02 16 639 828
Jun 09, 2026 TRY 31.66 TRY 33.42 TRY 30.86 TRY 32.60 14 275 325
Jun 08, 2026 TRY 31.10 TRY 32.36 TRY 30.40 TRY 31.46 7 729 969
Jun 05, 2026 TRY 30.66 TRY 31.26 TRY 29.94 TRY 31.16 7 090 786
Jun 04, 2026 TRY 31.30 TRY 32.02 TRY 30.42 TRY 30.42 7 578 755
Jun 03, 2026 TRY 31.18 TRY 31.18 TRY 30.36 TRY 31.04 7 540 664
Jun 02, 2026 TRY 30.90 TRY 31.20 TRY 29.86 TRY 31.18 9 404 100
Jun 01, 2026 TRY 29.70 TRY 31.82 TRY 29.50 TRY 30.90 12 360 066
May 26, 2026 TRY 29.78 TRY 29.78 TRY 28.98 TRY 29.24 1 967 375
May 25, 2026 TRY 27.62 TRY 29.68 TRY 27.62 TRY 29.54 6 501 417
May 22, 2026 TRY 25.80 TRY 28.00 TRY 25.80 TRY 27.98 5 622 479
May 21, 2026 TRY 28.26 TRY 28.38 TRY 26.08 TRY 26.08 6 046 390
May 20, 2026 TRY 27.44 TRY 28.50 TRY 27.18 TRY 28.18 7 293 895
May 18, 2026 TRY 28.00 TRY 28.02 TRY 26.94 TRY 27.44 5 353 780
May 15, 2026 TRY 27.88 TRY 28.12 TRY 27.40 TRY 28.00 5 363 139
May 14, 2026 TRY 28.18 TRY 28.38 TRY 27.70 TRY 27.88 6 428 969
May 13, 2026 TRY 28.94 TRY 29.38 TRY 28.02 TRY 28.06 6 959 455
May 12, 2026 TRY 29.72 TRY 30.30 TRY 28.70 TRY 28.78 10 033 826
May 11, 2026 TRY 28.54 TRY 30.08 TRY 28.24 TRY 29.36 15 948 471
May 08, 2026 TRY 29.12 TRY 29.38 TRY 28.68 TRY 28.78 6 623 954
May 07, 2026 TRY 28.98 TRY 29.30 TRY 28.44 TRY 29.16 7 513 645
May 06, 2026 TRY 29.50 TRY 29.74 TRY 28.82 TRY 28.84 6 135 775
May 05, 2026 TRY 29.04 TRY 29.46 TRY 28.64 TRY 29.24 6 703 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKHAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKHAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKHAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE