TRY 33.70
-0.380 (-1.12%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 25.80 | TRY 35.50 | Friday, 12th Jun 2026 AKHAN.IS stock ended at TRY 33.70. This is 1.12% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.80% from a day low at TRY 33.42 to a day high of TRY 35.36. |
| 90 days | TRY 24.50 | TRY 35.50 | |
| 52 weeks | TRY 21.50 | TRY 35.50 |
Historical Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | TRY 34.10 | TRY 35.36 | TRY 33.42 | TRY 33.70 | 11 479 674 |
| Jun 11, 2026 | TRY 33.06 | TRY 35.50 | TRY 33.06 | TRY 34.08 | 22 633 150 |
| Jun 10, 2026 | TRY 32.56 | TRY 34.10 | TRY 31.74 | TRY 33.02 | 16 639 828 |
| Jun 09, 2026 | TRY 31.66 | TRY 33.42 | TRY 30.86 | TRY 32.60 | 14 275 325 |
| Jun 08, 2026 | TRY 31.10 | TRY 32.36 | TRY 30.40 | TRY 31.46 | 7 729 969 |
| Jun 05, 2026 | TRY 30.66 | TRY 31.26 | TRY 29.94 | TRY 31.16 | 7 090 786 |
| Jun 04, 2026 | TRY 31.30 | TRY 32.02 | TRY 30.42 | TRY 30.42 | 7 578 755 |
| Jun 03, 2026 | TRY 31.18 | TRY 31.18 | TRY 30.36 | TRY 31.04 | 7 540 664 |
| Jun 02, 2026 | TRY 30.90 | TRY 31.20 | TRY 29.86 | TRY 31.18 | 9 404 100 |
| Jun 01, 2026 | TRY 29.70 | TRY 31.82 | TRY 29.50 | TRY 30.90 | 12 360 066 |
| May 26, 2026 | TRY 29.78 | TRY 29.78 | TRY 28.98 | TRY 29.24 | 1 967 375 |
| May 25, 2026 | TRY 27.62 | TRY 29.68 | TRY 27.62 | TRY 29.54 | 6 501 417 |
| May 22, 2026 | TRY 25.80 | TRY 28.00 | TRY 25.80 | TRY 27.98 | 5 622 479 |
| May 21, 2026 | TRY 28.26 | TRY 28.38 | TRY 26.08 | TRY 26.08 | 6 046 390 |
| May 20, 2026 | TRY 27.44 | TRY 28.50 | TRY 27.18 | TRY 28.18 | 7 293 895 |
| May 18, 2026 | TRY 28.00 | TRY 28.02 | TRY 26.94 | TRY 27.44 | 5 353 780 |
| May 15, 2026 | TRY 27.88 | TRY 28.12 | TRY 27.40 | TRY 28.00 | 5 363 139 |
| May 14, 2026 | TRY 28.18 | TRY 28.38 | TRY 27.70 | TRY 27.88 | 6 428 969 |
| May 13, 2026 | TRY 28.94 | TRY 29.38 | TRY 28.02 | TRY 28.06 | 6 959 455 |
| May 12, 2026 | TRY 29.72 | TRY 30.30 | TRY 28.70 | TRY 28.78 | 10 033 826 |
| May 11, 2026 | TRY 28.54 | TRY 30.08 | TRY 28.24 | TRY 29.36 | 15 948 471 |
| May 08, 2026 | TRY 29.12 | TRY 29.38 | TRY 28.68 | TRY 28.78 | 6 623 954 |
| May 07, 2026 | TRY 28.98 | TRY 29.30 | TRY 28.44 | TRY 29.16 | 7 513 645 |
| May 06, 2026 | TRY 29.50 | TRY 29.74 | TRY 28.82 | TRY 28.84 | 6 135 775 |
| May 05, 2026 | TRY 29.04 | TRY 29.46 | TRY 28.64 | TRY 29.24 | 6 703 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKHAN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AKHAN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKHAN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AKHAN