CRYPTO:AKROUSD

Akropolis Usd Stock Price (Quote)

etoro logo Buy AKROUSD
*Your capital is at risk
$0.0000058
+0.00000219 (+60.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000296 $0.00001998 Monday, 13th Jul 2026 AKROUSD stock ended at $0.0000058. This is 60.66% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 65.91% from a day low at $0.00000352 to a day high of $0.00000584.
90 days $0.00000296 $0.00004071
52 weeks $0.00000296 $0.0002

Historical Akropolis USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.00000364 $0.00000584 $0.00000352 $0.0000058 763
Jul 12, 2026 $0.0000036075 $0.00000365 $0.00000357 $0.00000361 8
Jul 11, 2026 $0.0000036491 $0.00000368 $0.00000358 $0.0000036 4
Jul 10, 2026 $0.0000036170 $0.00000366 $0.00000351 $0.00000364 23
Jul 09, 2026 $0.0000034987 $0.00000363 $0.0000035 $0.00000361 76
Jul 08, 2026 $0.0000044533 $0.00000451 $0.00000347 $0.0000035 230
Jul 07, 2026 $0.0000047141 $0.00000508 $0.00000443 $0.00000451 317
Jul 06, 2026 $0.0000046088 $0.00000472 $0.00000452 $0.00000471 73
Jul 05, 2026 $0.0000045852 $0.00000459 $0.00000449 $0.00000452 3
Jul 04, 2026 $0.0000045305 $0.00000463 $0.0000045 $0.00000454 3
Jul 03, 2026 $0.0000045990 $0.00000472 $0.0000045 $0.00000451 29
Jul 02, 2026 $0.0000044097 $0.00000479 $0.00000441 $0.00000463 36
Jul 01, 2026 $0.00000326 $0.00000454 $0.00000326 $0.00000447 426
Jun 30, 2026 $0.0000059598 $0.00000597 $0.00000326 $0.00000326 523
Jun 29, 2026 $0.0000059719 $0.00000604 $0.00000578 $0.00000592 24
Jun 28, 2026 $0.0000057212 $0.00000602 $0.00000568 $0.00000597 82
Jun 27, 2026 $0.00000473 $0.00000583 $0.00000473 $0.00000577 304
Jun 26, 2026 $0.0000041305 $0.00000477 $0.00000405 $0.00000476 177
Jun 25, 2026 $0.0000039344 $0.0000042 $0.0000038 $0.00000413 163
Jun 24, 2026 $0.0000036960 $0.00000397 $0.00000296 $0.00000394 322
Jun 23, 2026 $0.000004619 $0.00000502 $0.00000304 $0.00000304 4 403
Jun 22, 2026 $0.0000044140 $0.00000547 $0.00000371 $0.00000478 1 005
Jun 21, 2026 $0.00000368 $0.00000611 $0.0000034 $0.00000408 1 563
Jun 20, 2026 $0.0000060791 $0.00000611 $0.00000364 $0.00000369 2 357
Jun 19, 2026 $0.0000068579 $0.00000686 $0.00000516 $0.00000516 2 828

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AKROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE