ASX:ALA

Arovella Therapeutics Stock Price (Quote)

etoro logo Buy ALA
*Your capital is at risk
$0.0690
+0 (+0%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days $0.0620 $0.0720 Friday, 3rd Jul 2026 ALA.AX stock ended at $0.0690. During the day the stock fluctuated 1.47% from a day low at $0.0680 to a day high of $0.0690.
90 days $0.0620 $0.0930
52 weeks $0.0620 $0.125

Historical Arovella Therapeutics Limited prices

Date Open High Low Close Volume
Jul 03, 2026 $0.0690 $0.0690 $0.0680 $0.0690 906 004
Jul 02, 2026 $0.0670 $0.0690 $0.0660 $0.0690 1 037 718
Jul 01, 2026 $0.0630 $0.0670 $0.0630 $0.0670 1 794 321
Jun 30, 2026 $0.0630 $0.0640 $0.0620 $0.0620 1 234 657
Jun 29, 2026 $0.0650 $0.0650 $0.0630 $0.0630 1 532 418
Jun 26, 2026 $0.0660 $0.0680 $0.0640 $0.0660 1 687 427
Jun 25, 2026 $0.0670 $0.0720 $0.0650 $0.0660 1 338 111
Jun 24, 2026 $0.0720 $0.0720 $0.0680 $0.0680 780 525
Jun 23, 2026 $0.0700 $0.0720 $0.0700 $0.0710 671 288
Jun 22, 2026 $0.0710 $0.0710 $0.0700 $0.0700 1 481 876
Jun 19, 2026 $0.0720 $0.0720 $0.0710 $0.0710 621 696
Jun 18, 2026 $0.0710 $0.0720 $0.0700 $0.0720 1 192 434
Jun 17, 2026 $0.0680 $0.0720 $0.0660 $0.0700 2 387 460
Jun 16, 2026 $0.0690 $0.0690 $0.0670 $0.0680 464 372
Jun 15, 2026 $0.0680 $0.0680 $0.0650 $0.0680 405 522
Jun 12, 2026 $0.0660 $0.0670 $0.0650 $0.0670 323 281
Jun 11, 2026 $0.0670 $0.0680 $0.0650 $0.0660 763 649
Jun 10, 2026 $0.0670 $0.0680 $0.0650 $0.0650 1 548 716
Jun 09, 2026 $0.0690 $0.0690 $0.0670 $0.0670 999 411
Jun 05, 2026 $0.0700 $0.0700 $0.0660 $0.0690 1 116 905
Jun 04, 2026 $0.0700 $0.0710 $0.0690 $0.0710 96 040
Jun 03, 2026 $0.0710 $0.0720 $0.0690 $0.0720 1 386 397
Jun 02, 2026 $0.0730 $0.0730 $0.0690 $0.0710 415 326
Jun 01, 2026 $0.0710 $0.0730 $0.0700 $0.0720 612 474
May 29, 2026 $0.0710 $0.0710 $0.0680 $0.0710 464 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALA.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALA.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALA.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE