PAR:ALATA

Atari Sa Stock Price (Quote)

etoro logo Buy ALATA
*Your capital is at risk
21.33€
-0.270 (-1.25%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days 17.50€ 23.94€ Friday, 5th Jun 2026 ALATA.PA stock ended at 21.33€. This is 1.25% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.18% from a day low at 20.70€ to a day high of 21.98€.
90 days 0.100€ 23.94€
52 weeks 0.100€ 45.40€

Historical Atari Sa prices

Date Open High Low Close Volume
Jun 05, 2026 20.84€ 21.98€ 20.70€ 21.33€ 1 506
Jun 04, 2026 21.80€ 22.19€ 21.50€ 21.60€ 2 050
Jun 03, 2026 21.62€ 22.19€ 21.52€ 22.19€ 603
Jun 02, 2026 21.50€ 22.10€ 21.33€ 21.62€ 1 018
Jun 01, 2026 21.21€ 22.20€ 21.21€ 21.50€ 1 163
May 29, 2026 20.90€ 22.20€ 20.90€ 21.30€ 1 405
May 28, 2026 21.40€ 21.50€ 20.80€ 20.82€ 1 198
May 27, 2026 22.80€ 22.80€ 21.50€ 21.50€ 5 050
May 26, 2026 21.00€ 21.95€ 21.00€ 21.50€ 1 735
May 25, 2026 20.80€ 21.76€ 20.80€ 21.10€ 1 174
May 22, 2026 22.00€ 22.05€ 20.71€ 21.80€ 2 195
May 21, 2026 21.80€ 22.10€ 21.65€ 21.80€ 948
May 20, 2026 22.30€ 22.30€ 21.80€ 21.80€ 770
May 19, 2026 22.01€ 23.00€ 21.80€ 21.93€ 1 985
May 18, 2026 23.20€ 23.20€ 22.00€ 22.02€ 3 296
May 15, 2026 22.10€ 23.10€ 22.10€ 23.10€ 1 625
May 14, 2026 21.90€ 22.89€ 21.86€ 22.89€ 2 680
May 13, 2026 21.11€ 22.85€ 21.11€ 21.86€ 3 198
May 12, 2026 20.02€ 23.94€ 20.00€ 21.11€ 6 137
May 11, 2026 18.50€ 20.00€ 17.96€ 19.02€ 3 470
May 08, 2026 17.60€ 18.49€ 17.60€ 18.40€ 1 176
May 07, 2026 17.81€ 18.48€ 17.50€ 18.48€ 3 738
May 06, 2026 19.00€ 19.00€ 17.60€ 17.90€ 8 844
May 05, 2026 20.00€ 20.00€ 18.00€ 18.00€ 1 362
May 04, 2026 0.102€ 0.103€ 0.100€ 0.103€ 338 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALATA.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALATA.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALATA.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE