14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.00 $29.18 Monday, 20th May 2024 ALCO stock ended at $27.00. This is 1.03% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.87% from a day low at $26.99 to a day high of $27.49.
90 days $26.00 $30.11
52 weeks $23.12 $31.00

Historical Alico prices

Date Open High Low Close Volume
Jan 12, 2017 $26.85 $27.00 $26.45 $26.50 7 644
Jan 11, 2017 $27.00 $27.27 $26.85 $26.85 7 196
Jan 10, 2017 $27.00 $27.50 $26.88 $27.20 9 471
Jan 09, 2017 $26.95 $27.17 $26.85 $26.90 5 131
Jan 06, 2017 $27.10 $27.10 $27.10 $27.10 385
Jan 05, 2017 $26.60 $27.30 $26.60 $27.30 7 713
Jan 04, 2017 $27.25 $28.00 $26.40 $26.75 15 307
Jan 03, 2017 $27.35 $27.90 $26.70 $26.85 5 068
Dec 30, 2016 $27.45 $27.45 $26.75 $27.15 5 606
Dec 29, 2016 $28.03 $28.10 $27.00 $27.35 4 735
Dec 28, 2016 $28.26 $28.27 $28.00 $28.05 4 847
Dec 27, 2016 $28.05 $28.55 $28.05 $28.55 5 518
Dec 23, 2016 $28.30 $28.40 $27.80 $28.05 13 799
Dec 22, 2016 $28.20 $28.45 $28.10 $28.10 2 099
Dec 21, 2016 $28.89 $28.89 $28.25 $28.40 1 992
Dec 20, 2016 $28.95 $29.05 $28.20 $29.05 3 357
Dec 19, 2016 $28.45 $28.95 $28.15 $28.60 4 572
Dec 16, 2016 $28.65 $29.45 $28.30 $28.30 27 280
Dec 15, 2016 $28.85 $28.97 $28.45 $28.45 7 253
Dec 14, 2016 $29.65 $29.65 $28.60 $28.60 3 494
Dec 13, 2016 $29.40 $30.00 $29.40 $29.65 9 313
Dec 12, 2016 $30.10 $30.10 $29.10 $29.55 3 656
Dec 09, 2016 $28.40 $30.29 $28.40 $29.85 20 994
Dec 08, 2016 $27.90 $28.50 $27.12 $28.50 12 907
Dec 07, 2016 $27.75 $27.80 $27.60 $27.65 5 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT