NASDAQ:ALCO
Alico Stock Price (Quote)
$27.91
-0.640 (-2.24%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $29.73 | Tuesday, 30th Apr 2024 ALCO stock ended at $27.91. This is 2.24% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $27.56 to a day high of $28.60. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $28.28 | $28.60 | $27.56 | $27.91 | 22 891 |
| Apr 29, 2024 | $28.38 | $28.81 | $28.35 | $28.55 | 16 772 |
| Apr 26, 2024 | $28.04 | $29.18 | $27.97 | $28.77 | 23 437 |
| Apr 25, 2024 | $27.83 | $28.24 | $27.77 | $28.24 | 12 536 |
| Apr 24, 2024 | $28.06 | $28.26 | $27.88 | $28.02 | 11 107 |
| Apr 23, 2024 | $28.31 | $28.50 | $28.16 | $28.28 | 9 189 |
| Apr 22, 2024 | $27.90 | $28.47 | $27.62 | $27.86 | 10 781 |
| Apr 19, 2024 | $26.74 | $28.04 | $26.74 | $28.00 | 20 627 |
| Apr 18, 2024 | $26.86 | $26.93 | $26.62 | $26.86 | 15 113 |
| Apr 17, 2024 | $27.02 | $27.16 | $26.65 | $26.65 | 13 359 |
| Apr 16, 2024 | $27.00 | $27.14 | $26.79 | $27.00 | 9 873 |
| Apr 15, 2024 | $27.74 | $27.81 | $26.86 | $26.96 | 19 370 |
| Apr 12, 2024 | $28.42 | $28.61 | $27.50 | $27.51 | 15 431 |
| Apr 11, 2024 | $28.42 | $28.50 | $28.14 | $28.34 | 10 696 |
| Apr 10, 2024 | $28.66 | $28.72 | $28.12 | $28.53 | 17 353 |
| Apr 09, 2024 | $28.70 | $29.22 | $28.70 | $29.15 | 9 731 |
| Apr 08, 2024 | $28.91 | $29.33 | $28.91 | $29.00 | 9 374 |
| Apr 05, 2024 | $29.34 | $29.34 | $28.94 | $29.11 | 6 269 |
| Apr 04, 2024 | $29.11 | $29.73 | $29.01 | $29.41 | 21 123 |
| Apr 03, 2024 | $28.55 | $29.38 | $28.55 | $29.02 | 17 555 |
| Apr 02, 2024 | $28.98 | $29.18 | $28.50 | $28.63 | 23 689 |
| Apr 01, 2024 | $29.05 | $29.32 | $28.76 | $29.30 | 14 331 |
| Mar 28, 2024 | $29.11 | $30.11 | $29.11 | $29.28 | 18 122 |
| Mar 27, 2024 | $28.94 | $29.45 | $28.92 | $29.35 | 15 348 |
| Mar 26, 2024 | $28.61 | $29.02 | $28.07 | $28.70 | 33 969 |
