NASDAQ:ALCO
Alico Stock Price (Quote)
$28.55
-0.220 (-0.765%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $29.73 | Monday, 29th Apr 2024 ALCO stock ended at $28.55. This is 0.765% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $28.35 to a day high of $28.81. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $30.77 | $30.77 | $30.77 | $30.77 | 10 700 |
| Jan 29, 2016 | $30.37 | $30.37 | $30.37 | $30.37 | 30 400 |
| Jan 28, 2016 | $30.01 | $30.01 | $30.01 | $30.01 | 9 200 |
| Jan 27, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 8 200 |
| Jan 26, 2016 | $30.59 | $30.59 | $30.59 | $30.59 | 22 000 |
| Jan 25, 2016 | $30.58 | $30.58 | $30.58 | $30.58 | 18 300 |
| Jan 22, 2016 | $32.05 | $32.05 | $32.05 | $32.05 | 15 100 |
| Jan 21, 2016 | $31.66 | $31.66 | $31.66 | $31.66 | 17 400 |
| Jan 20, 2016 | $31.62 | $31.62 | $31.62 | $31.62 | 38 600 |
| Jan 19, 2016 | $31.03 | $31.03 | $31.03 | $31.03 | 14 300 |
| Jan 15, 2016 | $31.71 | $31.71 | $31.71 | $31.71 | 21 400 |
| Jan 14, 2016 | $33.41 | $33.41 | $33.41 | $33.41 | 11 800 |
| Jan 13, 2016 | $33.49 | $33.49 | $33.49 | $33.49 | 18 700 |
| Jan 12, 2016 | $34.38 | $34.38 | $34.38 | $34.38 | 26 900 |
| Jan 11, 2016 | $34.66 | $34.66 | $34.66 | $34.66 | 28 600 |
| Jan 08, 2016 | $35.26 | $35.26 | $35.26 | $35.26 | 19 100 |
| Jan 07, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 22 900 |
| Jan 06, 2016 | $36.92 | $36.92 | $36.92 | $36.92 | 16 400 |
| Jan 05, 2016 | $36.90 | $36.90 | $36.90 | $36.90 | 13 800 |
