NASDAQ:ALCO
Alico Stock Price (Quote)
$29.28
-0.0700 (-0.239%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.71 | $30.11 | Thursday, 28th Mar 2024 ALCO stock ended at $29.28. This is 0.239% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $29.11 to a day high of $30.11. |
90 days | $26.71 | $30.75 | |
52 weeks | $22.58 | $31.00 |
Historical Alico prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $29.11 | $30.11 | $29.11 | $29.28 | 18 122 |
2024-03-27 | $28.94 | $29.45 | $28.92 | $29.35 | 15 348 |
2024-03-26 | $28.61 | $29.02 | $28.07 | $28.70 | 33 969 |
2024-03-25 | $28.96 | $29.00 | $28.51 | $28.63 | 10 866 |
2024-03-22 | $28.92 | $28.93 | $28.60 | $28.65 | 6 994 |
2024-03-21 | $29.05 | $29.56 | $29.00 | $29.48 | 20 319 |
2024-03-20 | $28.18 | $29.21 | $28.18 | $29.06 | 24 128 |
2024-03-19 | $27.67 | $28.60 | $27.67 | $28.32 | 30 189 |
2024-03-18 | $28.09 | $28.24 | $27.66 | $27.66 | 28 038 |
2024-03-15 | $26.99 | $28.23 | $26.99 | $28.23 | 38 645 |
2024-03-14 | $27.15 | $27.49 | $26.96 | $27.11 | 21 751 |
2024-03-13 | $27.23 | $27.28 | $27.00 | $27.18 | 17 518 |
2024-03-12 | $26.85 | $27.11 | $26.83 | $27.11 | 13 503 |
2024-03-11 | $27.20 | $27.20 | $26.71 | $26.72 | 18 308 |
2024-03-08 | $27.08 | $27.40 | $27.03 | $27.14 | 8 289 |
2024-03-07 | $27.24 | $27.30 | $27.00 | $27.10 | 11 555 |
2024-03-06 | $27.10 | $27.38 | $27.01 | $27.01 | 11 682 |
2024-03-05 | $27.83 | $28.16 | $27.09 | $27.09 | 16 536 |
2024-03-04 | $27.58 | $28.16 | $27.58 | $27.73 | 23 586 |
2024-03-01 | $27.59 | $27.77 | $27.50 | $27.77 | 16 699 |
2024-02-29 | $27.64 | $27.90 | $27.49 | $27.71 | 11 362 |
2024-02-28 | $27.37 | $27.88 | $27.16 | $27.30 | 23 638 |
2024-02-27 | $27.32 | $27.58 | $27.07 | $27.51 | 48 037 |
2024-02-26 | $27.61 | $28.15 | $27.09 | $27.36 | 47 507 |
2024-02-23 | $28.03 | $28.16 | $27.33 | $27.41 | 28 740 |