$27.53 (-1.36%)

Volume: 37.635k

Closed: Feb 03, 2023

Hollow Logo Score: -1.461
Alico Stock
$27.53 (-1.36%)

Volume: 37.635k

Closed: Feb 03, 2023

Score Hollow Logo -1.461
NASDAQ:ALCO

Alico Stock Price (Quote)

$27.53 ( -1.36% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $23.53 $28.07 Friday, 3rd Feb 2023 ALCO stock ended at $27.53. This is 1.36% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.22% from a day low at $27.42 to a day high of $28.03.
90 days $23.00 $33.20
52 weeks $23.00 $43.65

Historical Alico prices

Date Open High Low Close Volume
2023-02-03 $27.79 $28.03 $27.42 $27.53 37 635
2023-02-02 $27.42 $28.04 $27.40 $27.91 56 171
2023-02-01 $26.52 $27.57 $26.52 $27.28 46 142
2023-01-31 $25.90 $26.57 $25.88 $26.50 33 693
2023-01-30 $25.93 $26.25 $25.73 $25.87 25 109
2023-01-27 $26.46 $26.63 $25.70 $26.13 76 168
2023-01-26 $26.99 $26.99 $26.50 $26.64 32 197
2023-01-25 $26.94 $27.05 $26.57 $26.95 19 679
2023-01-24 $27.39 $28.07 $26.95 $26.98 87 178
2023-01-23 $27.18 $27.46 $27.05 $27.43 28 498
2023-01-20 $26.67 $27.24 $26.45 $27.22 73 710
2023-01-19 $26.33 $26.78 $26.28 $26.52 47 611
2023-01-18 $25.75 $26.71 $25.75 $26.48 64 237
2023-01-17 $25.08 $25.89 $24.66 $25.57 54 121
2023-01-13 $24.63 $25.24 $24.63 $25.14 45 207
2023-01-12 $25.00 $25.00 $24.57 $24.87 46 500
2023-01-11 $24.60 $24.91 $24.42 $24.81 42 600
2023-01-10 $24.19 $24.69 $24.08 $24.57 39 304
2023-01-09 $24.13 $24.31 $23.83 $24.16 73 524
2023-01-06 $23.84 $24.29 $23.62 $24.09 75 100
2023-01-05 $23.75 $24.06 $23.53 $23.79 59 419
2023-01-04 $23.81 $24.37 $23.68 $23.99 46 986
2023-01-03 $23.91 $24.02 $23.42 $23.83 116 700
2022-12-30 $23.66 $23.93 $23.51 $23.87 96 272
2022-12-29 $23.55 $23.89 $23.40 $23.80 97 291
2022-12-28 $23.52 $23.94 $23.41 $23.61 88 104
2022-12-27 $23.85 $24.01 $23.38 $23.65 120 850
2022-12-23 $23.50 $24.18 $23.20 $23.85 107 532
2022-12-22 $23.83 $23.83 $23.24 $23.65 104 839
2022-12-21 $23.74 $24.11 $23.41 $24.04 93 288
2022-12-20 $23.33 $24.70 $23.00 $23.47 140 902
2022-12-19 $23.60 $23.86 $23.10 $23.20 108 007
2022-12-16 $24.46 $24.47 $23.64 $23.80 138 371
2022-12-15 $25.05 $25.47 $24.61 $24.67 87 542
2022-12-14 $25.80 $26.02 $24.65 $25.05 228 136
2022-12-13 $28.42 $28.93 $27.51 $27.69 106 727
2022-12-12 $27.91 $27.94 $26.95 $27.67 46 550
2022-12-09 $27.70 $28.06 $27.28 $27.80 44 543
2022-12-08 $27.80 $28.37 $27.24 $27.59 44 830
2022-12-07 $27.00 $29.39 $26.95 $27.76 157 772
2022-12-06 $28.00 $28.67 $26.35 $26.35 183 359
2022-12-05 $30.00 $30.00 $29.06 $29.41 66 357
2022-12-02 $30.10 $30.51 $29.69 $30.19 76 311
2022-12-01 $31.06 $31.88 $30.01 $30.15 34 306
2022-11-30 $31.16 $31.16 $29.83 $30.93 88 259
2022-11-29 $31.75 $31.84 $30.92 $31.29 41 683
2022-11-28 $32.37 $32.37 $31.64 $31.75 19 565
2022-11-25 $32.25 $32.85 $32.18 $32.46 13 280
2022-11-23 $32.20 $32.78 $31.89 $32.32 10 186
2022-11-22 $32.04 $32.45 $31.99 $32.33 29 297

Hot Stocks To Watch:

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT