14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.14 $27.71 Friday, 14th Jun 2024 ALCO stock ended at $25.14. This is 2.93% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.19% from a day low at $25.07 to a day high of $25.62.
90 days $24.14 $30.11
52 weeks $23.22 $31.00

Historical Alico prices

Date Open High Low Close Volume
Jun 14, 2024 $25.62 $25.62 $25.07 $25.14 13 131
Jun 13, 2024 $25.71 $25.90 $25.27 $25.90 11 376
Jun 12, 2024 $26.39 $26.70 $25.69 $25.76 27 563
Jun 11, 2024 $26.20 $26.20 $25.68 $25.77 14 488
Jun 10, 2024 $25.61 $26.72 $25.61 $26.44 46 191
Jun 07, 2024 $25.64 $26.24 $25.58 $25.86 21 532
Jun 06, 2024 $26.17 $26.34 $25.51 $25.55 16 094
Jun 05, 2024 $25.91 $26.20 $25.46 $26.16 23 429
Jun 04, 2024 $25.84 $26.27 $25.50 $25.95 30 952
Jun 03, 2024 $26.86 $26.97 $25.89 $25.89 8 937
May 31, 2024 $26.90 $27.20 $26.75 $26.77 15 503
May 30, 2024 $26.27 $26.81 $26.19 $26.75 31 788
May 29, 2024 $26.51 $26.51 $25.77 $25.98 19 481
May 28, 2024 $25.28 $26.98 $25.28 $26.64 61 008
May 24, 2024 $25.69 $25.69 $24.14 $25.22 82 869
May 23, 2024 $26.09 $26.30 $25.53 $25.75 110 781
May 22, 2024 $27.21 $27.22 $25.70 $26.49 79 900
May 21, 2024 $27.00 $27.39 $26.84 $27.39 24 985
May 20, 2024 $27.49 $27.49 $26.99 $27.00 17 992
May 17, 2024 $27.25 $27.48 $27.00 $27.28 12 776
May 16, 2024 $27.19 $27.68 $27.01 $27.27 17 091
May 15, 2024 $27.30 $27.71 $26.97 $27.51 25 050
May 14, 2024 $27.13 $27.61 $27.00 $27.30 17 318
May 13, 2024 $26.99 $27.12 $26.88 $27.00 20 386
May 10, 2024 $27.75 $27.88 $26.88 $27.01 28 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT