Range Low Price High Price Comment
30 days $26.71 $30.11 Thursday, 28th Mar 2024 ALCO stock ended at $29.28. This is 0.239% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.44% from a day low at $29.11 to a day high of $30.11.
90 days $26.71 $30.75
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
2024-03-28 $29.11 $30.11 $29.11 $29.28 18 122
2024-03-27 $28.94 $29.45 $28.92 $29.35 15 348
2024-03-26 $28.61 $29.02 $28.07 $28.70 33 969
2024-03-25 $28.96 $29.00 $28.51 $28.63 10 866
2024-03-22 $28.92 $28.93 $28.60 $28.65 6 994
2024-03-21 $29.05 $29.56 $29.00 $29.48 20 319
2024-03-20 $28.18 $29.21 $28.18 $29.06 24 128
2024-03-19 $27.67 $28.60 $27.67 $28.32 30 189
2024-03-18 $28.09 $28.24 $27.66 $27.66 28 038
2024-03-15 $26.99 $28.23 $26.99 $28.23 38 645
2024-03-14 $27.15 $27.49 $26.96 $27.11 21 751
2024-03-13 $27.23 $27.28 $27.00 $27.18 17 518
2024-03-12 $26.85 $27.11 $26.83 $27.11 13 503
2024-03-11 $27.20 $27.20 $26.71 $26.72 18 308
2024-03-08 $27.08 $27.40 $27.03 $27.14 8 289
2024-03-07 $27.24 $27.30 $27.00 $27.10 11 555
2024-03-06 $27.10 $27.38 $27.01 $27.01 11 682
2024-03-05 $27.83 $28.16 $27.09 $27.09 16 536
2024-03-04 $27.58 $28.16 $27.58 $27.73 23 586
2024-03-01 $27.59 $27.77 $27.50 $27.77 16 699
2024-02-29 $27.64 $27.90 $27.49 $27.71 11 362
2024-02-28 $27.37 $27.88 $27.16 $27.30 23 638
2024-02-27 $27.32 $27.58 $27.07 $27.51 48 037
2024-02-26 $27.61 $28.15 $27.09 $27.36 47 507
2024-02-23 $28.03 $28.16 $27.33 $27.41 28 740
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT