Alico Stock Price (Quote) NASDAQ:ALCO

$34.33 ( 0.20% ) Thursday, 17th Jun 2021

Range	Low Price	High Price	Comment
30 days	$30.65	$36.13	Thursday, 17th Jun 2021 ALCO stock ended at $34.33. This is 0.2% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 5.77% from a day low at $33.55 to a day high of $35.49.
90 days	$28.54	$36.13
52 weeks	$26.55	$36.13

Historical Alico prices

Date	Open	High	Low	Close	Volume
2021-06-17	$34.33	$35.49	$33.55	$34.33	44 875
2021-06-16	$35.73	$35.79	$34.22	$34.26	82 872
2021-06-15	$34.56	$36.13	$34.12	$35.89	76 690
2021-06-14	$32.09	$34.98	$32.09	$34.27	89 228
2021-06-11	$32.00	$32.24	$31.51	$31.83	78 304
2021-06-10	$32.55	$32.55	$31.80	$31.94	63 828
2021-06-09	$32.86	$32.99	$32.14	$32.30	22 540
2021-06-08	$32.53	$32.78	$32.30	$32.42	18 258
2021-06-07	$32.55	$32.62	$31.90	$32.62	28 766
2021-06-04	$32.75	$33.24	$32.31	$32.65	26 592
2021-06-03	$32.55	$33.39	$32.54	$32.99	43 911
2021-06-02	$32.84	$32.96	$32.31	$32.76	32 299
2021-06-01	$31.15	$32.87	$31.15	$32.71	38 228
2021-05-28	$32.03	$32.19	$31.86	$32.00	31 253
2021-05-27	$31.83	$32.22	$31.80	$31.99	18 733
2021-05-26	$30.65	$31.85	$30.65	$31.82	22 939
2021-05-25	$32.40	$32.40	$31.30	$31.34	20 614
2021-05-24	$32.63	$32.90	$31.92	$32.10	14 261
2021-05-21	$32.10	$32.96	$31.87	$32.45	38 433
2021-05-20	$31.57	$32.00	$31.35	$31.92	27 965
2021-05-19	$32.07	$32.07	$31.06	$31.53	66 420
2021-05-18	$32.43	$32.80	$32.00	$32.30	35 728
2021-05-17	$31.71	$32.78	$31.64	$32.53	32 545
2021-05-14	$31.69	$32.01	$31.49	$31.90	33 816
2021-05-13	$30.97	$31.80	$30.97	$31.68	36 282
2021-05-12	$31.00	$31.44	$30.80	$30.93	35 845
2021-05-11	$31.16	$31.65	$30.80	$31.17	31 072
2021-05-10	$31.02	$32.31	$30.92	$31.55	46 652
2021-05-07	$30.90	$31.36	$30.62	$30.91	19 284
2021-05-06	$31.90	$31.97	$30.75	$30.86	23 510
2021-05-05	$30.46	$32.92	$30.21	$31.55	62 017
2021-05-04	$30.66	$30.79	$30.52	$30.64	29 611
2021-05-03	$29.93	$30.67	$29.93	$30.66	21 697
2021-04-30	$30.04	$30.15	$29.86	$29.97	25 895
2021-04-29	$30.00	$30.19	$29.72	$30.15	24 563
2021-04-28	$29.99	$29.99	$29.54	$29.88	25 429
2021-04-27	$29.93	$30.00	$29.51	$29.92	29 883
2021-04-26	$29.48	$29.84	$29.37	$29.72	27 872
2021-04-23	$29.09	$29.63	$28.92	$29.42	34 266
2021-04-22	$29.43	$29.53	$28.71	$28.91	33 887
2021-04-21	$29.01	$29.69	$28.75	$29.48	24 338
2021-04-20	$29.22	$29.38	$28.75	$28.92	41 114
2021-04-19	$29.25	$29.52	$28.91	$29.35	21 541
2021-04-16	$29.49	$29.49	$29.03	$29.32	21 271
2021-04-15	$29.41	$29.52	$29.02	$29.25	15 010
2021-04-14	$28.96	$29.37	$28.96	$29.20	16 735
2021-04-13	$28.89	$29.10	$28.54	$29.01	14 657
2021-04-12	$29.18	$29.40	$28.81	$28.91	18 603
2021-04-09	$29.10	$29.39	$28.86	$29.13	16 191
2021-04-08	$29.01	$29.39	$28.63	$29.22	19 857

About Alico

Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in five segments: Citrus Groves, Improved Farmland, Ranch and Conservation, Agricultural Supply Chain Management, and Other Operations. It engages in planting, owning, cultivating, and/or managing citrus groves to produce fruits for sale to fresh and processed citrus markets; purchase and resale of citrus... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!