14-day Premium Trial Subscription Sign Up For FreeGet Free

$35.35 (0.0849%)

Volume: 48k

Closed: Oct 22, 2021

Hollow Logo Score: 2.555

Alico Stock Forecast

$35.35 (0.0849%)

Volume: 48k

Closed: Oct 22, 2021

Score Hollow Logo 2.555

Alico Stock Price (Quote) NASDAQ:ALCO

$35.35 ( 0.0849% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $33.78 $36.04 Friday, 22nd Oct 2021 ALCO stock ended at $35.35. This is 0.0849% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.88% from a day low at $35.07 to a day high of $35.73.
90 days $33.78 $38.58
52 weeks $27.95 $38.58

Historical Alico prices

Date Open High Low Close Volume
2021-10-22 $35.07 $35.73 $35.07 $35.35 48 312
2021-10-21 $34.99 $35.49 $34.89 $35.32 24 302
2021-10-20 $34.78 $35.13 $34.62 $35.11 59 412
2021-10-19 $34.64 $35.08 $34.38 $34.87 17 915
2021-10-18 $34.30 $34.68 $34.21 $34.49 23 173
2021-10-15 $34.76 $35.19 $34.38 $34.41 39 686
2021-10-14 $34.10 $34.75 $34.10 $34.65 19 215
2021-10-13 $34.61 $34.79 $33.94 $34.41 58 379
2021-10-12 $34.97 $34.97 $34.45 $34.50 20 427
2021-10-11 $34.96 $34.96 $34.45 $34.90 29 759
2021-10-08 $34.97 $34.97 $34.58 $34.94 11 644
2021-10-07 $35.00 $35.30 $34.67 $34.98 39 405
2021-10-06 $34.59 $35.38 $34.27 $34.92 15 428
2021-10-05 $34.73 $35.06 $34.36 $34.53 37 762
2021-10-04 $34.27 $35.56 $34.25 $34.45 23 241
2021-10-01 $34.40 $34.63 $33.78 $34.37 29 503
2021-09-30 $34.81 $34.97 $34.10 $34.24 21 707
2021-09-29 $34.77 $34.81 $34.41 $34.68 24 830
2021-09-28 $34.97 $35.03 $34.27 $34.61 43 193
2021-09-27 $34.60 $35.15 $34.41 $34.90 81 111
2021-09-24 $34.76 $34.96 $34.27 $34.48 58 891
2021-09-23 $35.18 $35.36 $34.59 $34.72 40 388
2021-09-22 $34.96 $36.04 $34.78 $35.73 57 383
2021-09-21 $35.43 $35.64 $34.69 $34.77 29 688
2021-09-20 $35.41 $35.45 $34.83 $35.29 52 653
2021-09-17 $35.58 $35.76 $35.41 $35.41 71 088
2021-09-16 $36.01 $36.01 $35.53 $35.61 29 704
2021-09-15 $35.90 $36.14 $35.62 $35.84 51 957
2021-09-14 $36.30 $36.38 $35.60 $35.76 54 313
2021-09-13 $36.39 $36.73 $36.00 $36.25 59 348
2021-09-10 $36.15 $36.15 $35.77 $35.79 64 583
2021-09-09 $36.28 $36.41 $35.77 $36.00 66 208
2021-09-08 $36.62 $36.97 $36.00 $36.27 103 007
2021-09-07 $36.42 $36.88 $35.90 $36.59 67 703
2021-09-03 $37.00 $37.01 $36.27 $36.41 16 974
2021-09-02 $36.87 $37.25 $36.29 $36.95 9 356
2021-09-01 $37.45 $37.45 $36.52 $36.71 19 216
2021-08-31 $37.76 $38.22 $37.09 $37.33 23 178
2021-08-30 $37.88 $37.98 $37.37 $37.65 21 829
2021-08-27 $37.33 $37.84 $37.16 $37.66 21 273
2021-08-26 $37.38 $37.65 $37.02 $37.13 16 829
2021-08-25 $37.15 $37.55 $36.80 $37.28 39 718
2021-08-24 $36.73 $37.32 $36.47 $37.00 30 308
2021-08-23 $36.20 $36.96 $36.10 $36.51 27 721
2021-08-20 $36.15 $36.39 $35.79 $36.16 30 116
2021-08-19 $35.95 $36.32 $35.50 $36.04 26 682
2021-08-18 $36.01 $37.48 $35.80 $35.90 24 382
2021-08-17 $36.50 $36.86 $35.87 $35.96 45 877
2021-08-16 $37.03 $37.49 $36.12 $36.69 14 147
2021-08-13 $36.93 $37.38 $36.75 $37.02 21 522

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in five segments: Citrus Groves, Improved Farmland, Ranch and Conservation, Agricultural Supply Chain Management, and Other Operations. It engages in planting, owning, cultivating, and/or managing citrus groves to produce fruits for sale to fresh and processed citrus markets; purchase and resale of citrus... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT