Last Week Of Fun In The Markets? Click to watch.

$35.63 (2.15%)

Volume: 114.204k

Closed: Jun 30, 2022

Hollow Logo Score: -2.986

Alico Stock Forecast

BUY SELL NASDAQ:ALCO
$35.63 (2.15%)

Volume: 114.204k

Closed: Jun 30, 2022

Score Hollow Logo -2.986

Alico Stock Price (Quote) NASDAQ:ALCO

$35.63 ( 2.15% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $34.55 $43.26 Thursday, 30th Jun 2022 ALCO stock ended at $35.63. This is 2.15% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 3.30% from a day low at $34.55 to a day high of $35.69.
90 days $34.55 $43.65
52 weeks $31.90 $43.65

Historical Alico prices

Date Open High Low Close Volume
2022-06-30 $34.79 $35.69 $34.55 $35.63 114 204
2022-06-29 $36.50 $36.50 $34.81 $34.88 65 903
2022-06-28 $36.83 $37.04 $36.25 $36.57 67 001
2022-06-27 $35.67 $37.00 $35.44 $36.74 145 012
2022-06-24 $37.25 $37.70 $35.26 $35.27 921 528
2022-06-23 $38.00 $38.46 $36.93 $37.11 87 629
2022-06-22 $38.73 $39.18 $38.05 $38.34 112 927
2022-06-21 $38.95 $39.62 $38.60 $39.01 92 697
2022-06-17 $38.69 $40.17 $38.41 $38.59 64 807
2022-06-16 $39.62 $39.62 $38.30 $38.60 102 193
2022-06-15 $39.31 $40.34 $38.90 $39.73 45 848
2022-06-14 $39.31 $40.51 $38.34 $38.97 62 751
2022-06-13 $41.00 $41.00 $38.94 $39.11 100 934
2022-06-10 $42.25 $42.51 $41.40 $41.40 54 165
2022-06-09 $42.50 $43.09 $41.81 $42.28 52 656
2022-06-08 $42.17 $42.73 $41.76 $42.35 46 266
2022-06-07 $42.90 $42.90 $40.63 $42.05 98 246
2022-06-06 $42.35 $43.15 $42.08 $42.86 102 186
2022-06-03 $42.10 $43.26 $41.47 $41.98 113 905
2022-06-02 $41.85 $42.30 $41.27 $42.00 41 453
2022-06-01 $42.50 $42.50 $41.50 $41.92 60 981
2022-05-31 $41.45 $42.21 $41.11 $42.17 75 392
2022-05-27 $42.36 $42.62 $40.76 $41.17 73 462
2022-05-26 $42.50 $42.53 $41.66 $42.03 53 958
2022-05-25 $42.48 $42.57 $41.50 $42.44 73 180
2022-05-24 $41.02 $42.75 $41.00 $42.26 84 612
2022-05-23 $40.67 $41.88 $40.47 $41.38 66 133
2022-05-20 $40.07 $40.67 $39.56 $40.67 45 334
2022-05-19 $39.77 $40.49 $39.01 $39.72 50 668
2022-05-18 $41.68 $41.68 $39.50 $40.17 61 033
2022-05-17 $41.44 $42.49 $40.71 $41.68 61 214
2022-05-16 $41.25 $41.68 $40.86 $41.59 72 982
2022-05-13 $41.06 $41.43 $40.64 $41.02 47 851
2022-05-12 $40.80 $40.90 $40.09 $40.66 79 605
2022-05-11 $40.16 $41.49 $39.96 $40.82 56 684
2022-05-10 $39.19 $40.48 $38.60 $39.92 81 381
2022-05-09 $39.45 $39.45 $37.68 $38.57 89 909
2022-05-06 $39.36 $39.46 $38.56 $39.45 45 375
2022-05-05 $40.33 $42.21 $39.23 $39.62 66 200
2022-05-04 $40.27 $40.91 $39.65 $40.55 47 577
2022-05-03 $39.76 $40.47 $39.51 $39.95 43 877
2022-05-02 $39.67 $40.49 $39.30 $39.52 61 416
2022-04-29 $40.05 $40.25 $39.50 $39.67 35 976
2022-04-28 $39.86 $40.57 $39.12 $40.30 33 020
2022-04-27 $39.17 $40.35 $38.99 $39.82 52 849
2022-04-26 $39.10 $39.96 $38.81 $39.17 69 210
2022-04-25 $39.35 $39.35 $37.55 $39.12 77 603
2022-04-22 $40.42 $40.42 $38.64 $39.22 31 804
2022-04-21 $43.00 $43.00 $40.05 $40.25 122 000
2022-04-20 $42.91 $43.65 $42.54 $43.00 83 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in five segments: Citrus Groves, Improved Farmland, Ranch and Conservation, Agricultural Supply Chain Management, and Other Operations. It engages in planting, owning, cultivating, and/or managing citrus groves to produce fruits for sale to fresh and processed citrus markets; purchase and resale of citrus... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT