Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Alico Stock Price (Quote) NASDAQ:ALCO
$35.35 ( 0.0849% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.78 | $36.04 | Friday, 22nd Oct 2021 ALCO stock ended at $35.35. This is 0.0849% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.88% from a day low at $35.07 to a day high of $35.73. |
| 90 days | $33.78 | $38.58 | |
| 52 weeks | $27.95 | $38.58 |
Historical Alico prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $35.07 | $35.73 | $35.07 | $35.35 | 48 312 |
| 2021-10-21 | $34.99 | $35.49 | $34.89 | $35.32 | 24 302 |
| 2021-10-20 | $34.78 | $35.13 | $34.62 | $35.11 | 59 412 |
| 2021-10-19 | $34.64 | $35.08 | $34.38 | $34.87 | 17 915 |
| 2021-10-18 | $34.30 | $34.68 | $34.21 | $34.49 | 23 173 |
| 2021-10-15 | $34.76 | $35.19 | $34.38 | $34.41 | 39 686 |
| 2021-10-14 | $34.10 | $34.75 | $34.10 | $34.65 | 19 215 |
| 2021-10-13 | $34.61 | $34.79 | $33.94 | $34.41 | 58 379 |
| 2021-10-12 | $34.97 | $34.97 | $34.45 | $34.50 | 20 427 |
| 2021-10-11 | $34.96 | $34.96 | $34.45 | $34.90 | 29 759 |
| 2021-10-08 | $34.97 | $34.97 | $34.58 | $34.94 | 11 644 |
| 2021-10-07 | $35.00 | $35.30 | $34.67 | $34.98 | 39 405 |
| 2021-10-06 | $34.59 | $35.38 | $34.27 | $34.92 | 15 428 |
| 2021-10-05 | $34.73 | $35.06 | $34.36 | $34.53 | 37 762 |
| 2021-10-04 | $34.27 | $35.56 | $34.25 | $34.45 | 23 241 |
| 2021-10-01 | $34.40 | $34.63 | $33.78 | $34.37 | 29 503 |
| 2021-09-30 | $34.81 | $34.97 | $34.10 | $34.24 | 21 707 |
| 2021-09-29 | $34.77 | $34.81 | $34.41 | $34.68 | 24 830 |
| 2021-09-28 | $34.97 | $35.03 | $34.27 | $34.61 | 43 193 |
| 2021-09-27 | $34.60 | $35.15 | $34.41 | $34.90 | 81 111 |
| 2021-09-24 | $34.76 | $34.96 | $34.27 | $34.48 | 58 891 |
| 2021-09-23 | $35.18 | $35.36 | $34.59 | $34.72 | 40 388 |
| 2021-09-22 | $34.96 | $36.04 | $34.78 | $35.73 | 57 383 |
| 2021-09-21 | $35.43 | $35.64 | $34.69 | $34.77 | 29 688 |
| 2021-09-20 | $35.41 | $35.45 | $34.83 | $35.29 | 52 653 |
| 2021-09-17 | $35.58 | $35.76 | $35.41 | $35.41 | 71 088 |
| 2021-09-16 | $36.01 | $36.01 | $35.53 | $35.61 | 29 704 |
| 2021-09-15 | $35.90 | $36.14 | $35.62 | $35.84 | 51 957 |
| 2021-09-14 | $36.30 | $36.38 | $35.60 | $35.76 | 54 313 |
| 2021-09-13 | $36.39 | $36.73 | $36.00 | $36.25 | 59 348 |
| 2021-09-10 | $36.15 | $36.15 | $35.77 | $35.79 | 64 583 |
| 2021-09-09 | $36.28 | $36.41 | $35.77 | $36.00 | 66 208 |
| 2021-09-08 | $36.62 | $36.97 | $36.00 | $36.27 | 103 007 |
| 2021-09-07 | $36.42 | $36.88 | $35.90 | $36.59 | 67 703 |
| 2021-09-03 | $37.00 | $37.01 | $36.27 | $36.41 | 16 974 |
| 2021-09-02 | $36.87 | $37.25 | $36.29 | $36.95 | 9 356 |
| 2021-09-01 | $37.45 | $37.45 | $36.52 | $36.71 | 19 216 |
| 2021-08-31 | $37.76 | $38.22 | $37.09 | $37.33 | 23 178 |
| 2021-08-30 | $37.88 | $37.98 | $37.37 | $37.65 | 21 829 |
| 2021-08-27 | $37.33 | $37.84 | $37.16 | $37.66 | 21 273 |
| 2021-08-26 | $37.38 | $37.65 | $37.02 | $37.13 | 16 829 |
| 2021-08-25 | $37.15 | $37.55 | $36.80 | $37.28 | 39 718 |
| 2021-08-24 | $36.73 | $37.32 | $36.47 | $37.00 | 30 308 |
| 2021-08-23 | $36.20 | $36.96 | $36.10 | $36.51 | 27 721 |
| 2021-08-20 | $36.15 | $36.39 | $35.79 | $36.16 | 30 116 |
| 2021-08-19 | $35.95 | $36.32 | $35.50 | $36.04 | 26 682 |
| 2021-08-18 | $36.01 | $37.48 | $35.80 | $35.90 | 24 382 |
| 2021-08-17 | $36.50 | $36.86 | $35.87 | $35.96 | 45 877 |
| 2021-08-16 | $37.03 | $37.49 | $36.12 | $36.69 | 14 147 |
| 2021-08-13 | $36.93 | $37.38 | $36.75 | $37.02 | 21 522 |
Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in five segments: Citrus Groves, Improved Farmland, Ranch and Conservation, Agricultural Supply Chain Management, and Other Operations. It engages in planting, owning, cultivating, and/or managing citrus groves to produce fruits for sale to fresh and processed citrus markets; purchase and resale of citrus... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
