Range Low Price High Price Comment
30 days $39.76 $42.34 Friday, 17th Jul 2026 ALCO stock ended at $40.93. This is 0.462% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 1.44% from a day low at $40.93 to a day high of $41.52.
90 days $39.76 $43.77
52 weeks $31.32 $44.86

Historical Alico prices

Date Open High Low Close Volume
Jul 17, 2026 $41.18 $41.52 $40.93 $40.93 13 981
Jul 16, 2026 $41.71 $41.71 $40.70 $41.12 16 297
Jul 15, 2026 $41.09 $41.10 $40.57 $40.91 15 403
Jul 14, 2026 $41.38 $41.68 $40.79 $40.95 15 662
Jul 13, 2026 $40.79 $41.46 $40.79 $41.09 13 259
Jul 10, 2026 $40.44 $41.16 $40.34 $41.16 18 915
Jul 09, 2026 $41.12 $41.30 $40.40 $40.75 8 639
Jul 08, 2026 $41.66 $41.86 $41.10 $41.15 11 526
Jul 07, 2026 $41.55 $42.34 $41.55 $42.03 15 888
Jul 06, 2026 $41.87 $42.17 $41.18 $41.83 16 853
Jul 02, 2026 $41.15 $42.00 $41.15 $41.80 19 590
Jul 01, 2026 $41.95 $42.00 $41.34 $41.45 25 660
Jun 30, 2026 $41.17 $41.65 $40.46 $41.37 16 099
Jun 29, 2026 $41.76 $41.76 $40.31 $41.15 24 583
Jun 26, 2026 $40.53 $42.01 $40.53 $41.81 165 465
Jun 25, 2026 $40.63 $40.63 $40.00 $40.39 12 509
Jun 24, 2026 $40.80 $41.23 $40.52 $40.63 18 500
Jun 23, 2026 $40.43 $41.21 $40.43 $41.02 11 541
Jun 22, 2026 $40.40 $40.45 $39.99 $40.15 13 614
Jun 18, 2026 $40.90 $40.90 $40.13 $40.34 20 608
Jun 17, 2026 $40.86 $40.86 $39.76 $40.23 15 708
Jun 16, 2026 $40.37 $40.47 $39.95 $40.20 14 997
Jun 15, 2026 $41.07 $41.07 $40.26 $40.31 11 434
Jun 12, 2026 $41.11 $41.59 $40.72 $40.83 13 988
Jun 11, 2026 $41.15 $41.69 $40.86 $41.00 13 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALICO
Alico
Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE