NASDAQ:ALCO
Alico Stock Price (Quote)
$28.55
-0.220 (-0.765%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $29.73 | Monday, 29th Apr 2024 ALCO stock ended at $28.55. This is 0.765% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $28.35 to a day high of $28.81. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 12 900 |
| Mar 07, 2016 | $26.21 | $26.21 | $26.21 | $26.21 | 14 400 |
| Mar 04, 2016 | $26.61 | $26.61 | $26.61 | $26.61 | 19 000 |
| Mar 03, 2016 | $27.24 | $27.24 | $27.24 | $27.24 | 36 800 |
| Mar 02, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 26 900 |
| Mar 01, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 24 100 |
| Feb 29, 2016 | $23.94 | $23.94 | $23.94 | $23.94 | 14 100 |
| Feb 26, 2016 | $23.38 | $23.38 | $23.38 | $23.38 | 18 800 |
| Feb 25, 2016 | $23.53 | $23.53 | $23.53 | $23.53 | 11 200 |
| Feb 24, 2016 | $23.42 | $23.42 | $23.42 | $23.42 | 17 800 |
| Feb 23, 2016 | $22.74 | $22.74 | $22.74 | $22.74 | 16 800 |
| Feb 22, 2016 | $22.87 | $22.87 | $22.87 | $22.87 | 26 400 |
| Feb 19, 2016 | $22.38 | $22.38 | $22.38 | $22.38 | 21 500 |
| Feb 18, 2016 | $21.66 | $21.66 | $21.66 | $21.66 | 22 700 |
| Feb 17, 2016 | $21.32 | $21.32 | $21.32 | $21.32 | 26 500 |
| Feb 16, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 30 100 |
| Feb 12, 2016 | $22.81 | $22.81 | $22.81 | $22.81 | 28 400 |
| Feb 11, 2016 | $22.77 | $22.77 | $22.77 | $22.77 | 30 400 |
| Feb 10, 2016 | $24.57 | $24.57 | $24.57 | $24.57 | 24 600 |
| Feb 09, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 19 100 |
| Feb 08, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 55 400 |
| Feb 05, 2016 | $26.91 | $26.91 | $26.91 | $26.91 | 24 400 |
| Feb 04, 2016 | $27.85 | $27.85 | $27.85 | $27.85 | 14 300 |
| Feb 03, 2016 | $29.25 | $29.25 | $29.25 | $29.25 | 20 300 |
| Feb 02, 2016 | $29.55 | $29.55 | $29.55 | $29.55 | 29 300 |
