Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.66 $4.38 Thursday, 16th May 2024 ALDX stock ended at $4.09. This is 1.92% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.94% from a day low at $4.06 to a day high of $4.22.
90 days $2.71 $4.97
52 weeks $1.42 $11.97

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
Mar 16, 2020 $2.75 $2.80 $1.59 $1.62 620 949
Mar 13, 2020 $2.62 $3.48 $2.38 $2.51 353 657
Mar 12, 2020 $2.50 $2.75 $2.41 $2.42 310 933
Mar 11, 2020 $3.00 $3.01 $2.62 $2.79 439 081
Mar 10, 2020 $3.10 $3.17 $2.82 $3.03 238 592
Mar 09, 2020 $3.19 $3.41 $2.95 $2.98 287 170
Mar 06, 2020 $3.50 $3.64 $3.38 $3.52 220 608
Mar 05, 2020 $3.72 $3.79 $3.54 $3.57 262 146
Mar 04, 2020 $3.74 $3.85 $3.71 $3.77 300 992
Mar 03, 2020 $3.80 $3.87 $3.58 $3.63 153 894
Mar 02, 2020 $3.80 $3.85 $3.60 $3.78 339 624
Feb 28, 2020 $3.75 $3.81 $3.63 $3.80 389 725
Feb 27, 2020 $4.04 $4.22 $3.79 $3.85 396 901
Feb 26, 2020 $4.50 $4.59 $4.05 $4.13 470 636
Feb 25, 2020 $4.84 $4.90 $4.40 $4.50 341 656
Feb 24, 2020 $5.10 $5.12 $4.82 $4.84 462 598
Feb 21, 2020 $5.07 $5.10 $5.03 $5.05 119 715
Feb 20, 2020 $5.17 $5.23 $5.05 $5.06 161 472
Feb 19, 2020 $5.18 $5.24 $5.08 $5.18 121 494
Feb 18, 2020 $5.06 $5.19 $5.06 $5.17 79 924
Feb 14, 2020 $5.18 $5.20 $5.02 $5.12 104 392
Feb 13, 2020 $5.29 $5.37 $5.15 $5.17 78 249
Feb 12, 2020 $5.33 $5.45 $5.31 $5.32 94 068
Feb 11, 2020 $5.37 $5.45 $5.24 $5.32 99 921
Feb 10, 2020 $5.31 $5.42 $5.26 $5.33 81 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALDX stock historical prices to predict future price movements?
Trend Analysis: Examine the ALDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT