NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.94
-0.110 (-2.72%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $4.97 | Tuesday, 30th Apr 2024 ALDX stock ended at $3.94. This is 2.72% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.33% from a day low at $3.93 to a day high of $4.10. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 6 500 |
| Feb 01, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 1 800 |
| Jan 29, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 5 600 |
| Jan 28, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 10 200 |
| Jan 27, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 5 600 |
| Jan 26, 2016 | $5.09 | $5.09 | $5.09 | $5.09 | 24 900 |
| Jan 25, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 9 500 |
| Jan 22, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 11 400 |
| Jan 21, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 19 700 |
| Jan 20, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 34 200 |
| Jan 19, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 5 300 |
| Jan 15, 2016 | $6.37 | $6.37 | $6.37 | $6.37 | 32 100 |
| Jan 14, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 8 200 |
| Jan 13, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 16 600 |
| Jan 12, 2016 | $6.69 | $6.69 | $6.69 | $6.69 | 31 700 |
| Jan 11, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 19 400 |
| Jan 08, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 27 900 |
| Jan 07, 2016 | $6.63 | $6.63 | $6.63 | $6.63 | 8 500 |
| Jan 06, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 5 500 |
| Jan 05, 2016 | $6.68 | $6.68 | $6.68 | $6.68 | 5 500 |
