NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 20 400 |
| Jul 01, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 95 300 |
| Jun 30, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 51 300 |
| Jun 29, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 29 800 |
| Jun 28, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 28 200 |
| Jun 27, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 95 000 |
| Jun 24, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 15 400 |
| Jun 23, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 37 100 |
| Jun 22, 2016 | $5.18 | $5.18 | $5.18 | $5.18 | 21 200 |
| Jun 21, 2016 | $5.02 | $5.02 | $5.02 | $5.02 | 19 600 |
| Jun 20, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 74 700 |
| Jun 17, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 22 900 |
| Jun 16, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 19 249 |
| Jun 15, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 4 771 |
| Jun 14, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 28 251 |
| Jun 13, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 11 349 |
| Jun 10, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 33 343 |
| Jun 09, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 14 577 |
| Jun 08, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 30 208 |
| Jun 07, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 67 862 |
| Jun 06, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 48 974 |
| Jun 03, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 61 816 |
| Jun 02, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 41 999 |
| Jun 01, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 84 379 |
| May 31, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 74 486 |
