NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $5.90 | $6.10 | $5.86 | $5.95 | 21 283 |
| Nov 22, 2016 | $6.45 | $6.65 | $5.90 | $5.90 | 125 334 |
| Nov 21, 2016 | $6.10 | $6.90 | $5.90 | $6.30 | 93 432 |
| Nov 18, 2016 | $5.85 | $6.50 | $5.85 | $6.10 | 12 446 |
| Nov 17, 2016 | $6.30 | $6.70 | $5.51 | $5.75 | 20 983 |
| Nov 16, 2016 | $6.57 | $6.70 | $6.35 | $6.35 | 35 332 |
| Nov 15, 2016 | $6.80 | $6.80 | $6.35 | $6.50 | 13 433 |
| Nov 14, 2016 | $6.45 | $6.86 | $6.36 | $6.85 | 19 645 |
| Nov 11, 2016 | $6.35 | $6.35 | $6.10 | $6.33 | 28 632 |
| Nov 10, 2016 | $6.35 | $6.35 | $5.70 | $6.35 | 11 954 |
| Nov 09, 2016 | $6.20 | $6.45 | $6.05 | $6.20 | 23 821 |
| Nov 08, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 27 245 |
| Nov 07, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 39 400 |
| Nov 04, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 13 100 |
| Nov 03, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 11 300 |
| Nov 02, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 6 900 |
| Nov 01, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 17 700 |
| Oct 31, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 15 600 |
| Oct 28, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 82 900 |
| Oct 27, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 58 800 |
| Oct 26, 2016 | $5.84 | $5.84 | $5.84 | $5.84 | 72 300 |
| Oct 25, 2016 | $6.68 | $6.68 | $6.68 | $6.68 | 86 900 |
| Oct 24, 2016 | $6.86 | $6.86 | $6.86 | $6.86 | 76 800 |
| Oct 21, 2016 | $6.81 | $6.81 | $6.81 | $6.81 | 14 500 |
| Oct 20, 2016 | $6.94 | $6.94 | $6.94 | $6.94 | 36 000 |
