NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.95 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 676 100 |
| Aug 08, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 31 300 |
| Aug 05, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 29 900 |
| Aug 04, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 14 300 |
| Aug 03, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 15 600 |
| Aug 02, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 8 900 |
| Aug 01, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 28 500 |
| Jul 29, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 19 600 |
| Jul 28, 2016 | $5.99 | $5.99 | $5.99 | $5.99 | 12 900 |
| Jul 27, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 15 400 |
| Jul 26, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 13 600 |
| Jul 25, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 16 800 |
| Jul 22, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 6 000 |
| Jul 21, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 9 700 |
| Jul 20, 2016 | $5.78 | $5.78 | $5.78 | $5.78 | 17 300 |
| Jul 19, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 19 100 |
| Jul 18, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 21 500 |
| Jul 15, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 19 700 |
| Jul 14, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 34 600 |
| Jul 13, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 25 200 |
| Jul 12, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 35 800 |
| Jul 11, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 15 800 |
| Jul 08, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 31 600 |
| Jul 07, 2016 | $6.67 | $6.67 | $6.67 | $6.67 | 37 700 |
| Jul 06, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 39 200 |
