NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.93
-0.0100 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Friday, 26th Apr 2024 ALDX stock ended at $3.93. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $3.83 to a day high of $3.98. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 19 971 |
| Apr 11, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 12 566 |
| Apr 08, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 72 898 |
| Apr 07, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 172 498 |
| Apr 06, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 53 972 |
| Apr 05, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 71 072 |
| Apr 04, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 22 326 |
| Apr 01, 2016 | $4.24 | $4.24 | $4.24 | $4.24 | 37 208 |
| Mar 31, 2016 | $4.19 | $4.19 | $4.19 | $4.19 | 19 409 |
| Mar 30, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 29 775 |
| Mar 29, 2016 | $4.25 | $4.25 | $4.25 | $4.25 | 38 800 |
| Mar 28, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 4 100 |
| Mar 24, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 17 300 |
| Mar 23, 2016 | $4.32 | $4.32 | $4.32 | $4.32 | 15 300 |
| Mar 22, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 13 300 |
| Mar 21, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 23 700 |
| Mar 18, 2016 | $4.48 | $4.48 | $4.48 | $4.48 | 18 900 |
| Mar 17, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 42 700 |
| Mar 16, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 225 500 |
| Mar 15, 2016 | $4.74 | $4.74 | $4.74 | $4.74 | 57 000 |
| Mar 14, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 20 600 |
| Mar 11, 2016 | $4.29 | $4.29 | $4.29 | $4.29 | 2 300 |
| Mar 10, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 1 900 |
| Mar 09, 2016 | $4.27 | $4.27 | $4.27 | $4.27 | 5 900 |
| Mar 08, 2016 | $4.49 | $4.49 | $4.49 | $4.49 | 53 300 |
