NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.93
-0.0100 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Friday, 26th Apr 2024 ALDX stock ended at $3.93. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $3.83 to a day high of $3.98. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.68 | $4.68 | $4.68 | $4.68 | 23 600 |
| Mar 04, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 20 400 |
| Mar 03, 2016 | $4.42 | $4.42 | $4.42 | $4.42 | 39 800 |
| Mar 02, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 64 300 |
| Mar 01, 2016 | $4.55 | $4.55 | $4.55 | $4.55 | 96 400 |
| Feb 29, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 411 500 |
| Feb 26, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 3 700 |
| Feb 25, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 11 700 |
| Feb 24, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 200 |
| Feb 23, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 27 600 |
| Feb 22, 2016 | $4.03 | $4.03 | $4.03 | $4.03 | 12 500 |
| Feb 19, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 1 000 |
| Feb 18, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 7 900 |
| Feb 17, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 7 900 |
| Feb 16, 2016 | $3.82 | $3.82 | $3.82 | $3.82 | 1 000 |
| Feb 12, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 2 600 |
| Feb 11, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 6 200 |
| Feb 10, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 9 300 |
| Feb 09, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 17 700 |
| Feb 08, 2016 | $3.94 | $3.94 | $3.94 | $3.94 | 13 400 |
| Feb 05, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 5 100 |
| Feb 04, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 13 600 |
| Feb 03, 2016 | $4.26 | $4.26 | $4.26 | $4.26 | 3 900 |
| Feb 02, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 6 500 |
| Feb 01, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 1 800 |
