NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $5.05 | $5.35 | $5.00 | $5.35 | 11 260 |
| Dec 29, 2016 | $4.90 | $4.93 | $4.80 | $4.80 | 5 851 |
| Dec 28, 2016 | $4.85 | $5.00 | $4.82 | $5.00 | 7 411 |
| Dec 27, 2016 | $4.80 | $4.90 | $4.80 | $4.80 | 5 235 |
| Dec 23, 2016 | $4.70 | $4.85 | $4.60 | $4.85 | 13 122 |
| Dec 22, 2016 | $4.92 | $4.92 | $4.70 | $4.70 | 9 648 |
| Dec 21, 2016 | $4.70 | $4.90 | $4.65 | $4.76 | 31 644 |
| Dec 20, 2016 | $4.72 | $4.77 | $4.45 | $4.65 | 49 163 |
| Dec 19, 2016 | $4.80 | $4.80 | $4.65 | $4.65 | 7 545 |
| Dec 16, 2016 | $4.84 | $4.84 | $4.65 | $4.65 | 16 358 |
| Dec 15, 2016 | $4.85 | $4.86 | $4.70 | $4.80 | 11 421 |
| Dec 14, 2016 | $4.95 | $5.00 | $4.80 | $4.90 | 6 060 |
| Dec 13, 2016 | $4.80 | $5.02 | $4.80 | $4.95 | 20 499 |
| Dec 12, 2016 | $4.85 | $4.85 | $4.70 | $4.70 | 8 441 |
| Dec 09, 2016 | $4.95 | $5.00 | $4.80 | $4.80 | 23 326 |
| Dec 08, 2016 | $5.15 | $5.25 | $5.00 | $5.00 | 30 788 |
| Dec 07, 2016 | $5.40 | $5.55 | $5.10 | $5.20 | 19 141 |
| Dec 06, 2016 | $5.35 | $5.55 | $5.20 | $5.45 | 9 950 |
| Dec 05, 2016 | $5.25 | $5.60 | $5.25 | $5.30 | 13 377 |
| Dec 02, 2016 | $5.10 | $5.60 | $5.05 | $5.30 | 20 997 |
| Dec 01, 2016 | $5.20 | $5.88 | $5.05 | $5.05 | 42 286 |
| Nov 30, 2016 | $5.55 | $6.00 | $5.15 | $5.15 | 50 904 |
| Nov 29, 2016 | $5.65 | $5.85 | $5.45 | $5.45 | 41 572 |
| Nov 28, 2016 | $5.85 | $5.95 | $5.55 | $5.55 | 71 817 |
| Nov 25, 2016 | $5.90 | $6.10 | $5.85 | $5.90 | 16 464 |
