NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.95 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 194 900 |
| Sep 13, 2016 | $5.62 | $5.62 | $5.62 | $5.62 | 6 400 |
| Sep 12, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 29 400 |
| Sep 09, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 76 100 |
| Sep 08, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 61 300 |
| Sep 07, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 11 200 |
| Sep 06, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 75 000 |
| Sep 02, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 12 100 |
| Sep 01, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 7 700 |
| Aug 31, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 66 200 |
| Aug 30, 2016 | $5.72 | $5.72 | $5.72 | $5.72 | 44 900 |
| Aug 29, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 11 900 |
| Aug 26, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 5 200 |
| Aug 25, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 70 700 |
| Aug 24, 2016 | $5.46 | $5.46 | $5.46 | $5.46 | 107 100 |
| Aug 23, 2016 | $5.59 | $5.59 | $5.59 | $5.59 | 115 200 |
| Aug 22, 2016 | $5.53 | $5.53 | $5.53 | $5.53 | 17 500 |
| Aug 19, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 8 000 |
| Aug 18, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 21 400 |
| Aug 17, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 42 300 |
| Aug 16, 2016 | $5.74 | $5.74 | $5.74 | $5.74 | 48 900 |
| Aug 15, 2016 | $5.83 | $5.83 | $5.83 | $5.83 | 41 000 |
| Aug 12, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 39 000 |
| Aug 11, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 78 100 |
| Aug 10, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 55 800 |
