NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 56 600 |
| Oct 18, 2016 | $6.74 | $6.74 | $6.74 | $6.74 | 33 700 |
| Oct 17, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 12 700 |
| Oct 14, 2016 | $6.93 | $6.93 | $6.93 | $6.93 | 48 000 |
| Oct 13, 2016 | $6.93 | $6.93 | $6.93 | $6.93 | 12 900 |
| Oct 12, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 19 900 |
| Oct 11, 2016 | $7.23 | $7.23 | $7.23 | $7.23 | 16 900 |
| Oct 10, 2016 | $7.29 | $7.29 | $7.29 | $7.29 | 20 700 |
| Oct 07, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 21 500 |
| Oct 06, 2016 | $7.08 | $7.08 | $7.08 | $7.08 | 29 600 |
| Oct 05, 2016 | $7.51 | $7.51 | $7.51 | $7.51 | 13 500 |
| Oct 04, 2016 | $7.33 | $7.33 | $7.33 | $7.33 | 31 100 |
| Oct 03, 2016 | $7.48 | $7.48 | $7.48 | $7.48 | 64 500 |
| Sep 30, 2016 | $7.82 | $7.82 | $7.82 | $7.82 | 54 100 |
| Sep 29, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 31 300 |
| Sep 28, 2016 | $7.49 | $7.49 | $7.49 | $7.49 | 58 000 |
| Sep 27, 2016 | $7.75 | $7.75 | $7.75 | $7.75 | 50 700 |
| Sep 26, 2016 | $7.70 | $7.70 | $7.70 | $7.70 | 124 900 |
| Sep 23, 2016 | $7.45 | $7.45 | $7.45 | $7.45 | 97 200 |
| Sep 22, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 21 200 |
| Sep 21, 2016 | $7.28 | $7.28 | $7.28 | $7.28 | 46 500 |
| Sep 20, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 105 200 |
| Sep 19, 2016 | $6.87 | $6.87 | $6.87 | $6.87 | 58 100 |
| Sep 16, 2016 | $6.73 | $6.73 | $6.73 | $6.73 | 113 700 |
| Sep 15, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 100 200 |
