Aldeyra Therapeutics Stock Price (Quote) NASDAQ:ALDX

$11.31 ( -5.12% ) Tuesday, 22nd Jun 2021

Range	Low Price	High Price	Comment
30 days	$11.09	$13.18	Tuesday, 22nd Jun 2021 ALDX stock ended at $11.31. This is 5.12% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 7.83% from a day low at $11.24 to a day high of $12.12.
90 days	$10.12	$15.95
52 weeks	$3.95	$15.95

Historical Aldeyra Therapeutics prices

Date	Open	High	Low	Close	Volume
2021-06-22	$12.12	$12.12	$11.24	$11.31	945 296
2021-06-21	$12.10	$12.20	$11.80	$11.92	806 235
2021-06-18	$11.93	$12.23	$11.76	$11.92	1 429 926
2021-06-17	$11.89	$12.29	$11.87	$12.15	424 626
2021-06-16	$11.96	$12.11	$11.52	$11.95	608 294
2021-06-15	$12.30	$12.38	$11.92	$12.04	603 927
2021-06-14	$12.44	$12.54	$12.16	$12.29	883 129
2021-06-11	$12.53	$12.73	$12.27	$12.34	324 252
2021-06-10	$12.58	$12.78	$12.30	$12.41	492 045
2021-06-09	$13.13	$13.18	$12.42	$12.57	1 230 848
2021-06-08	$13.00	$13.06	$12.66	$12.97	734 774
2021-06-07	$12.72	$13.18	$12.63	$12.91	1 084 121
2021-06-04	$12.59	$12.89	$12.49	$12.64	476 756
2021-06-03	$12.50	$12.66	$12.33	$12.49	386 542
2021-06-02	$12.25	$12.54	$12.15	$12.54	640 194
2021-06-01	$12.53	$12.61	$12.21	$12.24	426 625
2021-05-28	$11.89	$12.68	$11.82	$12.52	709 354
2021-05-27	$11.43	$11.87	$11.09	$11.85	661 516
2021-05-26	$11.34	$11.56	$11.22	$11.42	846 788
2021-05-25	$11.40	$11.69	$11.28	$11.36	481 337
2021-05-24	$11.71	$11.79	$11.39	$11.52	496 586
2021-05-21	$11.89	$11.97	$11.65	$11.73	686 841
2021-05-20	$11.54	$11.85	$11.37	$11.82	685 185
2021-05-19	$11.77	$12.14	$11.44	$11.68	952 695
2021-05-18	$12.08	$12.46	$11.95	$12.03	940 446
2021-05-17	$12.14	$12.39	$12.00	$12.10	540 487
2021-05-14	$12.17	$12.37	$11.93	$12.14	668 495
2021-05-13	$12.59	$12.85	$11.85	$12.11	574 476
2021-05-12	$12.45	$12.75	$12.35	$12.48	688 890
2021-05-11	$11.34	$12.70	$11.29	$12.55	1 312 185
2021-05-10	$12.48	$12.65	$12.01	$12.04	1 104 859
2021-05-07	$12.43	$12.74	$12.21	$12.48	1 311 502
2021-05-06	$11.72	$12.15	$11.28	$12.05	1 472 998
2021-05-05	$12.70	$12.80	$11.83	$11.97	1 635 102
2021-05-04	$12.27	$12.33	$11.62	$11.99	1 704 361
2021-05-03	$12.56	$13.07	$12.29	$12.49	1 735 753
2021-04-30	$12.36	$12.98	$12.29	$12.57	1 862 400
2021-04-29	$12.98	$13.48	$12.33	$12.51	7 718 839
2021-04-28	$14.13	$14.43	$12.98	$13.93	5 907 911
2021-04-27	$12.89	$15.95	$12.79	$14.85	83 815 059
2021-04-26	$10.61	$11.13	$10.50	$11.11	694 861
2021-04-23	$10.76	$10.80	$10.12	$10.60	1 631 641
2021-04-22	$11.49	$11.79	$10.42	$10.44	1 471 710
2021-04-21	$11.05	$11.84	$10.90	$11.84	369 254
2021-04-20	$10.90	$11.27	$10.81	$11.02	429 861
2021-04-19	$11.22	$11.49	$10.89	$10.90	362 670
2021-04-16	$11.49	$11.53	$10.90	$11.28	489 411
2021-04-15	$11.85	$12.09	$11.39	$11.57	885 573
2021-04-14	$11.36	$12.00	$11.08	$11.75	492 251
2021-04-13	$11.73	$11.79	$10.90	$11.36	620 874

About Aldeyra Therapeutics

Aldeyra Therapeutics, Inc., a biotechnology company, focuses on the development of products for diseases caused by inflammation and inborn errors of metabolism in the United States and internationally. It is developing NS2, a small molecule designed to trap and allow for the degradation of aldehydes. Its product is used for the treatment of allergic conjunctivitis, noninfectious anterior uveitis, sjögren-larsson syndrome, and succinic semi-aldeh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!