14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Aldeyra Therapeutics Stock Forecast

NASDAQ:ALDX BUY SELL

$2.83 (-0.70%)

Volume: 490.133k

Closed: May 23, 2022

Hollow Logo Score: -2.051

Aldeyra Therapeutics Stock Forecast

BUY SELL NASDAQ:ALDX
$2.83 (-0.70%)

Volume: 490.133k

Closed: May 23, 2022

Score Hollow Logo -2.051

Aldeyra Therapeutics Stock Price (Quote) NASDAQ:ALDX

$2.83 ( -0.70% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $2.36 $3.74 Monday, 23rd May 2022 ALDX stock ended at $2.83. This is 0.7% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.62% from a day low at $2.69 to a day high of $2.90.
90 days $2.36 $5.31
52 weeks $2.36 $13.18

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2022-05-23 $2.86 $2.90 $2.69 $2.83 490 133
2022-05-20 $2.68 $2.86 $2.60 $2.85 835 201
2022-05-19 $2.44 $2.64 $2.36 $2.62 694 413
2022-05-18 $2.62 $2.62 $2.45 $2.46 629 667
2022-05-17 $2.58 $2.65 $2.53 $2.64 780 201
2022-05-16 $2.49 $2.56 $2.43 $2.50 474 230
2022-05-13 $2.53 $2.57 $2.48 $2.49 518 404
2022-05-12 $2.41 $2.54 $2.36 $2.43 847 345
2022-05-11 $2.56 $2.81 $2.40 $2.44 829 180
2022-05-10 $2.55 $2.81 $2.55 $2.63 1 325 266
2022-05-09 $2.63 $2.70 $2.43 $2.47 1 125 016
2022-05-06 $2.78 $2.87 $2.65 $2.71 1 018 890
2022-05-05 $3.06 $3.06 $2.74 $2.78 1 013 054
2022-05-04 $2.97 $2.99 $2.72 $2.93 1 119 371
2022-05-03 $3.05 $3.07 $2.95 $2.97 637 350
2022-05-02 $3.03 $3.11 $2.94 $3.05 1 440 860
2022-04-29 $3.43 $3.52 $2.96 $3.07 1 978 299
2022-04-28 $3.37 $3.74 $3.37 $3.65 1 020 965
2022-04-27 $3.41 $3.49 $3.29 $3.37 746 210
2022-04-26 $3.49 $3.56 $3.33 $3.33 454 507
2022-04-25 $3.52 $3.74 $3.45 $3.55 369 166
2022-04-22 $3.57 $3.62 $3.51 $3.54 399 000
2022-04-21 $3.79 $3.88 $3.53 $3.59 586 400
2022-04-20 $4.01 $4.02 $3.68 $3.72 748 100
2022-04-19 $3.96 $4.09 $3.88 $3.99 312 100
2022-04-18 $4.52 $4.54 $3.89 $3.94 608 600
2022-04-14 $4.76 $4.79 $4.54 $4.56 522 124
2022-04-13 $4.64 $4.81 $4.62 $4.73 283 403
2022-04-12 $4.76 $4.81 $4.57 $4.62 351 717
2022-04-11 $4.71 $4.74 $4.53 $4.68 577 215
2022-04-08 $4.72 $5.04 $4.54 $4.73 1 001 900
2022-04-07 $4.83 $4.95 $4.72 $4.76 388 000
2022-04-06 $4.73 $4.90 $4.72 $4.81 348 500
2022-04-05 $4.85 $4.98 $4.76 $4.81 450 800
2022-04-04 $4.81 $5.04 $4.71 $4.85 527 100
2022-04-01 $4.46 $4.79 $4.41 $4.70 551 566
2022-03-31 $4.55 $4.57 $4.37 $4.45 513 076
2022-03-30 $4.97 $4.97 $4.51 $4.51 840 312
2022-03-29 $5.23 $5.31 $4.83 $5.02 1 378 800
2022-03-28 $4.88 $5.24 $4.86 $5.17 1 494 500
2022-03-25 $4.79 $4.92 $4.72 $4.85 783 400
2022-03-24 $4.80 $4.84 $4.57 $4.82 720 500
2022-03-23 $4.95 $4.98 $4.74 $4.74 758 000
2022-03-22 $4.85 $5.07 $4.81 $4.99 886 102
2022-03-21 $5.10 $5.10 $4.76 $4.79 760 610
2022-03-18 $4.79 $5.21 $4.79 $4.95 5 183 102
2022-03-17 $4.37 $4.88 $4.16 $4.86 1 392 800
2022-03-16 $3.90 $4.18 $3.82 $4.18 1 057 100
2022-03-15 $3.83 $3.89 $3.75 $3.85 868 100
2022-03-14 $4.09 $4.19 $3.66 $3.75 1 452 900

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, focuses on the development of products for diseases caused by inflammation and inborn errors of metabolism in the United States and internationally. It is developing NS2, a small molecule designed to trap and allow for the degradation of aldehydes. Its product is used for the treatment of allergic conjunctivitis, noninfectious anterior uveitis, sjögren-larsson syndrome, and succinic semi-aldeh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT