Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Aldeyra Therapeutics Stock Price (Quote) NASDAQ:ALDX
$2.83 ( -0.70% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $3.74 | Monday, 23rd May 2022 ALDX stock ended at $2.83. This is 0.7% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.62% from a day low at $2.69 to a day high of $2.90. |
| 90 days | $2.36 | $5.31 | |
| 52 weeks | $2.36 | $13.18 |
Historical Aldeyra Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $2.86 | $2.90 | $2.69 | $2.83 | 490 133 |
| 2022-05-20 | $2.68 | $2.86 | $2.60 | $2.85 | 835 201 |
| 2022-05-19 | $2.44 | $2.64 | $2.36 | $2.62 | 694 413 |
| 2022-05-18 | $2.62 | $2.62 | $2.45 | $2.46 | 629 667 |
| 2022-05-17 | $2.58 | $2.65 | $2.53 | $2.64 | 780 201 |
| 2022-05-16 | $2.49 | $2.56 | $2.43 | $2.50 | 474 230 |
| 2022-05-13 | $2.53 | $2.57 | $2.48 | $2.49 | 518 404 |
| 2022-05-12 | $2.41 | $2.54 | $2.36 | $2.43 | 847 345 |
| 2022-05-11 | $2.56 | $2.81 | $2.40 | $2.44 | 829 180 |
| 2022-05-10 | $2.55 | $2.81 | $2.55 | $2.63 | 1 325 266 |
| 2022-05-09 | $2.63 | $2.70 | $2.43 | $2.47 | 1 125 016 |
| 2022-05-06 | $2.78 | $2.87 | $2.65 | $2.71 | 1 018 890 |
| 2022-05-05 | $3.06 | $3.06 | $2.74 | $2.78 | 1 013 054 |
| 2022-05-04 | $2.97 | $2.99 | $2.72 | $2.93 | 1 119 371 |
| 2022-05-03 | $3.05 | $3.07 | $2.95 | $2.97 | 637 350 |
| 2022-05-02 | $3.03 | $3.11 | $2.94 | $3.05 | 1 440 860 |
| 2022-04-29 | $3.43 | $3.52 | $2.96 | $3.07 | 1 978 299 |
| 2022-04-28 | $3.37 | $3.74 | $3.37 | $3.65 | 1 020 965 |
| 2022-04-27 | $3.41 | $3.49 | $3.29 | $3.37 | 746 210 |
| 2022-04-26 | $3.49 | $3.56 | $3.33 | $3.33 | 454 507 |
| 2022-04-25 | $3.52 | $3.74 | $3.45 | $3.55 | 369 166 |
| 2022-04-22 | $3.57 | $3.62 | $3.51 | $3.54 | 399 000 |
| 2022-04-21 | $3.79 | $3.88 | $3.53 | $3.59 | 586 400 |
| 2022-04-20 | $4.01 | $4.02 | $3.68 | $3.72 | 748 100 |
| 2022-04-19 | $3.96 | $4.09 | $3.88 | $3.99 | 312 100 |
| 2022-04-18 | $4.52 | $4.54 | $3.89 | $3.94 | 608 600 |
| 2022-04-14 | $4.76 | $4.79 | $4.54 | $4.56 | 522 124 |
| 2022-04-13 | $4.64 | $4.81 | $4.62 | $4.73 | 283 403 |
| 2022-04-12 | $4.76 | $4.81 | $4.57 | $4.62 | 351 717 |
| 2022-04-11 | $4.71 | $4.74 | $4.53 | $4.68 | 577 215 |
| 2022-04-08 | $4.72 | $5.04 | $4.54 | $4.73 | 1 001 900 |
| 2022-04-07 | $4.83 | $4.95 | $4.72 | $4.76 | 388 000 |
| 2022-04-06 | $4.73 | $4.90 | $4.72 | $4.81 | 348 500 |
| 2022-04-05 | $4.85 | $4.98 | $4.76 | $4.81 | 450 800 |
| 2022-04-04 | $4.81 | $5.04 | $4.71 | $4.85 | 527 100 |
| 2022-04-01 | $4.46 | $4.79 | $4.41 | $4.70 | 551 566 |
| 2022-03-31 | $4.55 | $4.57 | $4.37 | $4.45 | 513 076 |
| 2022-03-30 | $4.97 | $4.97 | $4.51 | $4.51 | 840 312 |
| 2022-03-29 | $5.23 | $5.31 | $4.83 | $5.02 | 1 378 800 |
| 2022-03-28 | $4.88 | $5.24 | $4.86 | $5.17 | 1 494 500 |
| 2022-03-25 | $4.79 | $4.92 | $4.72 | $4.85 | 783 400 |
| 2022-03-24 | $4.80 | $4.84 | $4.57 | $4.82 | 720 500 |
| 2022-03-23 | $4.95 | $4.98 | $4.74 | $4.74 | 758 000 |
| 2022-03-22 | $4.85 | $5.07 | $4.81 | $4.99 | 886 102 |
| 2022-03-21 | $5.10 | $5.10 | $4.76 | $4.79 | 760 610 |
| 2022-03-18 | $4.79 | $5.21 | $4.79 | $4.95 | 5 183 102 |
| 2022-03-17 | $4.37 | $4.88 | $4.16 | $4.86 | 1 392 800 |
| 2022-03-16 | $3.90 | $4.18 | $3.82 | $4.18 | 1 057 100 |
| 2022-03-15 | $3.83 | $3.89 | $3.75 | $3.85 | 868 100 |
| 2022-03-14 | $4.09 | $4.19 | $3.66 | $3.75 | 1 452 900 |
Aldeyra Therapeutics, Inc., a biotechnology company, focuses on the development of products for diseases caused by inflammation and inborn errors of metabolism in the United States and internationally. It is developing NS2, a small molecule designed to trap and allow for the degradation of aldehydes. Its product is used for the treatment of allergic conjunctivitis, noninfectious anterior uveitis, sjögren-larsson syndrome, and succinic semi-aldeh... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
