GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aldeyra Therapeutics Stock Price (Quote) NASDAQ:ALDX

$11.31 ( -5.12% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $11.09 $13.18 Tuesday, 22nd Jun 2021 ALDX stock ended at $11.31. This is 5.12% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 7.83% from a day low at $11.24 to a day high of $12.12.
90 days $10.12 $15.95
52 weeks $3.95 $15.95

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2021-06-22 $12.12 $12.12 $11.24 $11.31 945 296
2021-06-21 $12.10 $12.20 $11.80 $11.92 806 235
2021-06-18 $11.93 $12.23 $11.76 $11.92 1 429 926
2021-06-17 $11.89 $12.29 $11.87 $12.15 424 626
2021-06-16 $11.96 $12.11 $11.52 $11.95 608 294
2021-06-15 $12.30 $12.38 $11.92 $12.04 603 927
2021-06-14 $12.44 $12.54 $12.16 $12.29 883 129
2021-06-11 $12.53 $12.73 $12.27 $12.34 324 252
2021-06-10 $12.58 $12.78 $12.30 $12.41 492 045
2021-06-09 $13.13 $13.18 $12.42 $12.57 1 230 848
2021-06-08 $13.00 $13.06 $12.66 $12.97 734 774
2021-06-07 $12.72 $13.18 $12.63 $12.91 1 084 121
2021-06-04 $12.59 $12.89 $12.49 $12.64 476 756
2021-06-03 $12.50 $12.66 $12.33 $12.49 386 542
2021-06-02 $12.25 $12.54 $12.15 $12.54 640 194
2021-06-01 $12.53 $12.61 $12.21 $12.24 426 625
2021-05-28 $11.89 $12.68 $11.82 $12.52 709 354
2021-05-27 $11.43 $11.87 $11.09 $11.85 661 516
2021-05-26 $11.34 $11.56 $11.22 $11.42 846 788
2021-05-25 $11.40 $11.69 $11.28 $11.36 481 337
2021-05-24 $11.71 $11.79 $11.39 $11.52 496 586
2021-05-21 $11.89 $11.97 $11.65 $11.73 686 841
2021-05-20 $11.54 $11.85 $11.37 $11.82 685 185
2021-05-19 $11.77 $12.14 $11.44 $11.68 952 695
2021-05-18 $12.08 $12.46 $11.95 $12.03 940 446
2021-05-17 $12.14 $12.39 $12.00 $12.10 540 487
2021-05-14 $12.17 $12.37 $11.93 $12.14 668 495
2021-05-13 $12.59 $12.85 $11.85 $12.11 574 476
2021-05-12 $12.45 $12.75 $12.35 $12.48 688 890
2021-05-11 $11.34 $12.70 $11.29 $12.55 1 312 185
2021-05-10 $12.48 $12.65 $12.01 $12.04 1 104 859
2021-05-07 $12.43 $12.74 $12.21 $12.48 1 311 502
2021-05-06 $11.72 $12.15 $11.28 $12.05 1 472 998
2021-05-05 $12.70 $12.80 $11.83 $11.97 1 635 102
2021-05-04 $12.27 $12.33 $11.62 $11.99 1 704 361
2021-05-03 $12.56 $13.07 $12.29 $12.49 1 735 753
2021-04-30 $12.36 $12.98 $12.29 $12.57 1 862 400
2021-04-29 $12.98 $13.48 $12.33 $12.51 7 718 839
2021-04-28 $14.13 $14.43 $12.98 $13.93 5 907 911
2021-04-27 $12.89 $15.95 $12.79 $14.85 83 815 059
2021-04-26 $10.61 $11.13 $10.50 $11.11 694 861
2021-04-23 $10.76 $10.80 $10.12 $10.60 1 631 641
2021-04-22 $11.49 $11.79 $10.42 $10.44 1 471 710
2021-04-21 $11.05 $11.84 $10.90 $11.84 369 254
2021-04-20 $10.90 $11.27 $10.81 $11.02 429 861
2021-04-19 $11.22 $11.49 $10.89 $10.90 362 670
2021-04-16 $11.49 $11.53 $10.90 $11.28 489 411
2021-04-15 $11.85 $12.09 $11.39 $11.57 885 573
2021-04-14 $11.36 $12.00 $11.08 $11.75 492 251
2021-04-13 $11.73 $11.79 $10.90 $11.36 620 874

About Aldeyra Therapeutics

Aldeyra Therapeutics, Inc., a biotechnology company, focuses on the development of products for diseases caused by inflammation and inborn errors of metabolism in the United States and internationally. It is developing NS2, a small molecule designed to trap and allow for the degradation of aldehydes. Its product is used for the treatment of allergic conjunctivitis, noninfectious anterior uveitis, sjögren-larsson syndrome, and succinic semi-aldeh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT