Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Aldeyra Therapeutics Stock Price (Quote) NASDAQ:ALDX
$8.09 ( 0.75% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.84 | $9.40 | Monday, 25th Oct 2021 ALDX stock ended at $8.09. This is 0.75% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.43% from a day low at $7.88 to a day high of $8.15. |
| 90 days | $7.84 | $10.19 | |
| 52 weeks | $6.21 | $15.95 |
Historical Aldeyra Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $7.97 | $8.15 | $7.88 | $8.09 | 253 531 |
| 2021-10-22 | $8.10 | $8.10 | $7.84 | $8.03 | 484 870 |
| 2021-10-21 | $8.10 | $8.23 | $8.00 | $8.14 | 529 695 |
| 2021-10-20 | $8.37 | $8.46 | $8.08 | $8.14 | 468 387 |
| 2021-10-19 | $8.34 | $8.66 | $8.30 | $8.41 | 470 848 |
| 2021-10-18 | $8.36 | $8.46 | $8.20 | $8.38 | 592 965 |
| 2021-10-15 | $8.86 | $8.86 | $8.30 | $8.34 | 623 386 |
| 2021-10-14 | $8.69 | $8.81 | $8.59 | $8.71 | 366 447 |
| 2021-10-13 | $8.57 | $8.67 | $8.48 | $8.62 | 395 663 |
| 2021-10-12 | $8.56 | $8.67 | $8.48 | $8.60 | 203 423 |
| 2021-10-11 | $8.41 | $8.75 | $8.36 | $8.56 | 311 473 |
| 2021-10-08 | $8.67 | $8.68 | $8.27 | $8.44 | 361 553 |
| 2021-10-07 | $8.34 | $8.72 | $8.21 | $8.70 | 400 114 |
| 2021-10-06 | $8.91 | $9.07 | $8.28 | $8.33 | 622 697 |
| 2021-10-05 | $8.83 | $9.40 | $8.76 | $8.97 | 855 207 |
| 2021-10-04 | $8.81 | $8.95 | $8.69 | $8.77 | 477 233 |
| 2021-10-01 | $8.87 | $9.02 | $8.51 | $8.87 | 571 252 |
| 2021-09-30 | $9.11 | $9.11 | $8.64 | $8.78 | 943 444 |
| 2021-09-29 | $8.86 | $9.09 | $8.81 | $8.93 | 598 015 |
| 2021-09-28 | $8.68 | $8.92 | $8.57 | $8.81 | 556 134 |
| 2021-09-27 | $8.50 | $8.94 | $8.44 | $8.76 | 749 964 |
| 2021-09-24 | $8.32 | $8.67 | $8.32 | $8.50 | 587 869 |
| 2021-09-23 | $8.14 | $8.43 | $8.14 | $8.40 | 294 239 |
| 2021-09-22 | $8.03 | $8.29 | $7.90 | $8.14 | 535 474 |
| 2021-09-21 | $8.08 | $8.15 | $7.90 | $7.94 | 418 956 |
| 2021-09-20 | $8.37 | $8.53 | $7.92 | $7.99 | 738 953 |
| 2021-09-17 | $8.57 | $8.59 | $8.18 | $8.57 | 1 710 668 |
| 2021-09-16 | $8.57 | $8.64 | $8.38 | $8.53 | 489 556 |
| 2021-09-15 | $8.38 | $8.62 | $8.34 | $8.55 | 715 843 |
| 2021-09-14 | $8.45 | $8.55 | $8.31 | $8.36 | 529 275 |
| 2021-09-13 | $8.69 | $8.73 | $8.40 | $8.46 | 409 506 |
| 2021-09-10 | $8.94 | $8.96 | $8.67 | $8.80 | 401 353 |
| 2021-09-09 | $8.92 | $9.00 | $8.79 | $8.92 | 619 083 |
| 2021-09-08 | $9.19 | $9.24 | $8.88 | $8.93 | 749 033 |
| 2021-09-07 | $9.20 | $9.43 | $9.08 | $9.20 | 345 285 |
| 2021-09-03 | $9.39 | $9.49 | $9.02 | $9.22 | 411 935 |
| 2021-09-02 | $9.56 | $9.81 | $9.43 | $9.50 | 498 243 |
| 2021-09-01 | $9.42 | $9.63 | $9.35 | $9.51 | 287 833 |
| 2021-08-31 | $9.15 | $9.58 | $9.14 | $9.49 | 382 025 |
| 2021-08-30 | $9.11 | $9.16 | $8.81 | $9.13 | 386 590 |
| 2021-08-27 | $8.83 | $9.24 | $8.80 | $9.04 | 413 223 |
| 2021-08-26 | $9.00 | $9.12 | $8.77 | $8.82 | 248 039 |
| 2021-08-25 | $8.80 | $9.24 | $8.73 | $9.06 | 429 638 |
| 2021-08-24 | $8.98 | $9.08 | $8.66 | $8.82 | 257 059 |
| 2021-08-23 | $8.37 | $9.03 | $8.37 | $8.98 | 646 191 |
| 2021-08-20 | $8.11 | $8.50 | $8.02 | $8.30 | 1 071 714 |
| 2021-08-19 | $8.57 | $8.66 | $8.17 | $8.18 | 639 784 |
| 2021-08-18 | $8.72 | $8.93 | $8.55 | $8.65 | 314 007 |
| 2021-08-17 | $8.60 | $8.81 | $8.42 | $8.75 | 580 647 |
| 2021-08-16 | $9.28 | $9.28 | $8.73 | $8.76 | 724 679 |
Aldeyra Therapeutics, Inc., a biotechnology company, focuses on the development of products for diseases caused by inflammation and inborn errors of metabolism in the United States and internationally. It is developing NS2, a small molecule designed to trap and allow for the degradation of aldehydes. Its product is used for the treatment of allergic conjunctivitis, noninfectious anterior uveitis, sjögren-larsson syndrome, and succinic semi-aldeh... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
