$6.18 (-0.323%)

Volume: 265.867k

Closed: Feb 03, 2023

Hollow Logo Score: -3.794
Aldeyra Therapeutics Stock
$6.18 (-0.323%)

Volume: 265.867k

Closed: Feb 03, 2023

Score Hollow Logo -3.794
NASDAQ:ALDX

Aldeyra Therapeutics Stock Price (Quote)

$6.18 ( -0.323% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $5.75 $7.19 Friday, 3rd Feb 2023 ALDX stock ended at $6.18. This is 0.323% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.46% from a day low at $6.09 to a day high of $6.24.
90 days $4.96 $7.19
52 weeks $2.36 $7.99

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2023-02-03 $6.12 $6.24 $6.09 $6.18 265 867
2023-02-02 $6.10 $6.21 $6.05 $6.20 276 965
2023-02-01 $5.97 $6.14 $5.88 $6.07 260 954
2023-01-31 $5.86 $6.03 $5.84 $5.90 273 251
2023-01-30 $6.04 $6.09 $5.75 $5.77 347 107
2023-01-27 $5.93 $6.26 $5.93 $6.09 363 551
2023-01-26 $6.08 $6.17 $6.01 $6.08 260 959
2023-01-25 $6.01 $6.14 $5.90 $6.08 281 514
2023-01-24 $6.07 $6.18 $5.94 $6.06 285 779
2023-01-23 $6.28 $6.32 $6.07 $6.11 257 525
2023-01-20 $6.19 $6.36 $6.08 $6.32 254 200
2023-01-19 $6.03 $6.16 $5.97 $6.10 315 525
2023-01-18 $6.25 $6.37 $6.05 $6.07 380 500
2023-01-17 $6.41 $6.52 $6.24 $6.25 282 380
2023-01-13 $6.70 $6.90 $6.42 $6.45 336 839
2023-01-12 $6.41 $6.80 $6.28 $6.77 239 200
2023-01-11 $6.42 $6.44 $6.16 $6.31 259 300
2023-01-10 $6.36 $6.52 $6.19 $6.44 469 729
2023-01-09 $7.02 $7.10 $6.26 $6.37 533 829
2023-01-06 $6.99 $7.19 $6.75 $6.98 651 100
2023-01-05 $6.79 $7.07 $6.78 $7.04 249 726
2023-01-04 $7.06 $7.14 $6.82 $6.91 435 561
2023-01-03 $7.01 $7.08 $6.78 $6.96 398 078
2022-12-30 $7.06 $7.06 $6.72 $6.96 271 168
2022-12-29 $6.69 $7.15 $6.64 $7.09 444 127
2022-12-28 $6.59 $6.75 $6.43 $6.62 235 025
2022-12-27 $6.69 $6.76 $6.43 $6.61 476 017
2022-12-23 $6.48 $6.62 $6.38 $6.60 278 768
2022-12-22 $6.46 $6.51 $6.16 $6.49 461 498
2022-12-21 $6.15 $6.58 $5.95 $6.48 721 285
2022-12-20 $6.07 $6.25 $6.07 $6.10 137 094
2022-12-19 $6.38 $6.40 $5.96 $6.08 299 468
2022-12-16 $6.21 $6.37 $6.17 $6.32 309 256
2022-12-15 $6.10 $6.25 $6.03 $6.22 233 256
2022-12-14 $6.32 $6.36 $6.03 $6.20 342 666
2022-12-13 $6.41 $6.41 $6.17 $6.34 253 944
2022-12-12 $6.19 $6.29 $5.79 $6.22 434 036
2022-12-09 $6.06 $6.21 $5.96 $6.14 256 665
2022-12-08 $6.15 $6.15 $5.89 $6.08 288 509
2022-12-07 $6.16 $6.19 $5.91 $6.04 368 478
2022-12-06 $6.41 $6.54 $6.10 $6.20 528 268
2022-12-05 $6.52 $6.52 $6.25 $6.46 372 897
2022-12-02 $6.09 $6.56 $5.99 $6.52 519 170
2022-12-01 $5.65 $6.19 $5.63 $6.16 924 761
2022-11-30 $5.50 $5.67 $5.37 $5.60 467 146
2022-11-29 $5.18 $5.50 $5.18 $5.46 287 836
2022-11-28 $5.39 $5.61 $5.16 $5.20 202 300
2022-11-25 $5.31 $5.57 $5.26 $5.46 153 987
2022-11-23 $5.31 $5.50 $5.11 $5.38 414 841
2022-11-22 $5.20 $5.32 $4.96 $5.30 274 369

Hot Stocks To Watch:

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, a reactive aldehyde species (RASP)modulator, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-629, a first-in-class orally administered RASP modulator that is Phase II clinical tria... ALDX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT