14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ALDX ranks #15849 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Aldeyra Therapeutics Stock Forecast NASDAQ:ALDX

$8.09 (0.75%)

Volume: 254k

Closed: Oct 25, 2021

Hollow Logo Score: -4.602

Aldeyra Therapeutics Stock Forecast

$8.09 (0.75%)

Volume: 254k

Closed: Oct 25, 2021

Score Hollow Logo -4.602

Aldeyra Therapeutics Stock Price (Quote) NASDAQ:ALDX

$8.09 ( 0.75% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $7.84 $9.40 Monday, 25th Oct 2021 ALDX stock ended at $8.09. This is 0.75% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.43% from a day low at $7.88 to a day high of $8.15.
90 days $7.84 $10.19
52 weeks $6.21 $15.95

Historical Aldeyra Therapeutics prices

Date Open High Low Close Volume
2021-10-25 $7.97 $8.15 $7.88 $8.09 253 531
2021-10-22 $8.10 $8.10 $7.84 $8.03 484 870
2021-10-21 $8.10 $8.23 $8.00 $8.14 529 695
2021-10-20 $8.37 $8.46 $8.08 $8.14 468 387
2021-10-19 $8.34 $8.66 $8.30 $8.41 470 848
2021-10-18 $8.36 $8.46 $8.20 $8.38 592 965
2021-10-15 $8.86 $8.86 $8.30 $8.34 623 386
2021-10-14 $8.69 $8.81 $8.59 $8.71 366 447
2021-10-13 $8.57 $8.67 $8.48 $8.62 395 663
2021-10-12 $8.56 $8.67 $8.48 $8.60 203 423
2021-10-11 $8.41 $8.75 $8.36 $8.56 311 473
2021-10-08 $8.67 $8.68 $8.27 $8.44 361 553
2021-10-07 $8.34 $8.72 $8.21 $8.70 400 114
2021-10-06 $8.91 $9.07 $8.28 $8.33 622 697
2021-10-05 $8.83 $9.40 $8.76 $8.97 855 207
2021-10-04 $8.81 $8.95 $8.69 $8.77 477 233
2021-10-01 $8.87 $9.02 $8.51 $8.87 571 252
2021-09-30 $9.11 $9.11 $8.64 $8.78 943 444
2021-09-29 $8.86 $9.09 $8.81 $8.93 598 015
2021-09-28 $8.68 $8.92 $8.57 $8.81 556 134
2021-09-27 $8.50 $8.94 $8.44 $8.76 749 964
2021-09-24 $8.32 $8.67 $8.32 $8.50 587 869
2021-09-23 $8.14 $8.43 $8.14 $8.40 294 239
2021-09-22 $8.03 $8.29 $7.90 $8.14 535 474
2021-09-21 $8.08 $8.15 $7.90 $7.94 418 956
2021-09-20 $8.37 $8.53 $7.92 $7.99 738 953
2021-09-17 $8.57 $8.59 $8.18 $8.57 1 710 668
2021-09-16 $8.57 $8.64 $8.38 $8.53 489 556
2021-09-15 $8.38 $8.62 $8.34 $8.55 715 843
2021-09-14 $8.45 $8.55 $8.31 $8.36 529 275
2021-09-13 $8.69 $8.73 $8.40 $8.46 409 506
2021-09-10 $8.94 $8.96 $8.67 $8.80 401 353
2021-09-09 $8.92 $9.00 $8.79 $8.92 619 083
2021-09-08 $9.19 $9.24 $8.88 $8.93 749 033
2021-09-07 $9.20 $9.43 $9.08 $9.20 345 285
2021-09-03 $9.39 $9.49 $9.02 $9.22 411 935
2021-09-02 $9.56 $9.81 $9.43 $9.50 498 243
2021-09-01 $9.42 $9.63 $9.35 $9.51 287 833
2021-08-31 $9.15 $9.58 $9.14 $9.49 382 025
2021-08-30 $9.11 $9.16 $8.81 $9.13 386 590
2021-08-27 $8.83 $9.24 $8.80 $9.04 413 223
2021-08-26 $9.00 $9.12 $8.77 $8.82 248 039
2021-08-25 $8.80 $9.24 $8.73 $9.06 429 638
2021-08-24 $8.98 $9.08 $8.66 $8.82 257 059
2021-08-23 $8.37 $9.03 $8.37 $8.98 646 191
2021-08-20 $8.11 $8.50 $8.02 $8.30 1 071 714
2021-08-19 $8.57 $8.66 $8.17 $8.18 639 784
2021-08-18 $8.72 $8.93 $8.55 $8.65 314 007
2021-08-17 $8.60 $8.81 $8.42 $8.75 580 647
2021-08-16 $9.28 $9.28 $8.73 $8.76 724 679

About Aldeyra Therapeutics

Aldeyra Therapeutics Aldeyra Therapeutics, Inc., a biotechnology company, focuses on the development of products for diseases caused by inflammation and inborn errors of metabolism in the United States and internationally. It is developing NS2, a small molecule designed to trap and allow for the degradation of aldehydes. Its product is used for the treatment of allergic conjunctivitis, noninfectious anterior uveitis, sjögren-larsson syndrome, and succinic semi-aldeh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT