NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.95 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 77 073 |
| May 26, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 440 445 |
| May 25, 2016 | $5.58 | $5.58 | $5.58 | $5.58 | 7 163 |
| May 24, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 2 710 |
| May 23, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 8 404 |
| May 20, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 3 468 |
| May 19, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 31 471 |
| May 18, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 94 603 |
| May 17, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 31 881 |
| May 16, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 7 981 |
| May 13, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 8 390 |
| May 12, 2016 | $5.52 | $5.52 | $5.52 | $5.52 | 16 146 |
| May 11, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 38 189 |
| May 10, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 89 986 |
| May 09, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 117 445 |
| May 06, 2016 | $6.19 | $6.19 | $6.19 | $6.19 | 58 770 |
| May 05, 2016 | $6.31 | $6.31 | $6.31 | $6.31 | 107 246 |
| May 04, 2016 | $6.50 | $6.50 | $6.50 | $6.50 | 74 064 |
| May 03, 2016 | $6.33 | $6.33 | $6.33 | $6.33 | 14 178 |
| May 02, 2016 | $6.24 | $6.24 | $6.24 | $6.24 | 22 133 |
| Apr 29, 2016 | $6.30 | $6.30 | $6.30 | $6.30 | 27 830 |
| Apr 28, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 25 867 |
| Apr 27, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 29 364 |
| Apr 26, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 23 438 |
| Apr 25, 2016 | $5.90 | $5.90 | $5.90 | $5.90 | 17 191 |
