NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.20
+0.260 (+6.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $4.97 | Wednesday, 1st May 2024 ALDX stock ended at $4.20. This is 6.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.46% from a day low at $3.96 to a day high of $4.30. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $2.85 | $3.07 | $2.80 | $2.96 | 405 424 |
| May 08, 2020 | $2.80 | $2.94 | $2.73 | $2.85 | 283 079 |
| May 07, 2020 | $3.02 | $3.03 | $2.76 | $2.83 | 280 807 |
| May 06, 2020 | $3.00 | $3.05 | $2.91 | $2.93 | 142 038 |
| May 05, 2020 | $3.10 | $3.20 | $2.96 | $2.96 | 274 834 |
| May 04, 2020 | $2.60 | $2.91 | $2.60 | $2.90 | 145 305 |
| May 01, 2020 | $3.03 | $3.08 | $2.67 | $2.79 | 297 486 |
| Apr 30, 2020 | $3.32 | $3.44 | $3.12 | $3.15 | 346 531 |
| Apr 29, 2020 | $3.08 | $3.54 | $3.06 | $3.31 | 401 824 |
| Apr 28, 2020 | $2.72 | $3.11 | $2.68 | $3.03 | 349 553 |
| Apr 27, 2020 | $2.65 | $2.71 | $2.58 | $2.68 | 264 699 |
| Apr 24, 2020 | $2.67 | $2.76 | $2.58 | $2.58 | 151 301 |
| Apr 23, 2020 | $2.60 | $2.79 | $2.57 | $2.67 | 148 563 |
| Apr 22, 2020 | $2.65 | $2.72 | $2.50 | $2.66 | 216 504 |
| Apr 21, 2020 | $2.75 | $2.77 | $2.50 | $2.54 | 289 807 |
| Apr 20, 2020 | $3.05 | $3.05 | $2.75 | $2.76 | 198 394 |
| Apr 17, 2020 | $3.13 | $3.16 | $2.81 | $2.91 | 273 046 |
| Apr 16, 2020 | $3.06 | $3.24 | $2.88 | $3.13 | 363 134 |
| Apr 15, 2020 | $3.32 | $3.33 | $2.84 | $3.05 | 449 218 |
| Apr 14, 2020 | $2.90 | $3.25 | $2.65 | $3.17 | 1 300 123 |
| Apr 13, 2020 | $2.42 | $2.63 | $2.28 | $2.48 | 197 984 |
| Apr 09, 2020 | $2.31 | $2.56 | $2.26 | $2.36 | 249 338 |
| Apr 08, 2020 | $2.22 | $2.35 | $2.15 | $2.24 | 200 945 |
| Apr 07, 2020 | $2.44 | $2.44 | $2.10 | $2.12 | 306 542 |
| Apr 06, 2020 | $2.06 | $2.38 | $2.06 | $2.32 | 259 596 |
