14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $246.34 $283.00 Friday, 14th Jun 2024 ALGN stock ended at $256.01. This is 5.63% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.21% from a day low at $252.11 to a day high of $270.28.
90 days $246.34 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
Aug 29, 2022 $250.00 $255.49 $246.70 $247.99 536 643
Aug 26, 2022 $271.96 $271.96 $252.12 $252.45 868 536
Aug 25, 2022 $265.64 $273.24 $265.61 $272.99 569 625
Aug 24, 2022 $252.68 $262.92 $251.60 $261.70 702 825
Aug 23, 2022 $255.63 $258.30 $251.16 $252.23 601 039
Aug 22, 2022 $263.14 $266.82 $255.08 $256.05 648 230
Aug 19, 2022 $277.56 $279.56 $268.74 $269.82 793 407
Aug 18, 2022 $277.22 $282.01 $273.55 $281.66 554 053
Aug 17, 2022 $284.01 $286.99 $272.73 $277.66 663 636
Aug 16, 2022 $283.35 $291.91 $272.31 $289.04 861 912
Aug 15, 2022 $288.68 $292.87 $284.52 $286.19 1 120 636
Aug 12, 2022 $288.94 $290.93 $285.14 $289.00 553 762
Aug 11, 2022 $291.90 $297.92 $286.23 $287.38 391 827
Aug 10, 2022 $283.34 $287.90 $279.44 $287.81 714 852
Aug 09, 2022 $288.35 $288.35 $271.95 $273.64 750 952
Aug 08, 2022 $295.19 $302.97 $291.40 $293.06 642 256
Aug 05, 2022 $286.82 $294.20 $283.28 $293.89 708 229
Aug 04, 2022 $286.63 $296.25 $285.00 $293.73 782 282
Aug 03, 2022 $284.00 $287.99 $279.00 $286.21 628 555
Aug 02, 2022 $278.02 $285.15 $275.54 $281.23 583 916
Aug 01, 2022 $278.33 $289.98 $276.69 $282.82 918 050
Jul 29, 2022 $277.59 $283.54 $274.03 $280.97 888 826
Jul 28, 2022 $270.55 $283.83 $255.90 $282.25 2 249 753
Jul 27, 2022 $256.57 $265.72 $255.31 $262.61 1 437 985
Jul 26, 2022 $253.16 $253.16 $247.11 $251.86 1 318 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT