14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $263.99 $327.49 Friday, 17th May 2024 ALGN stock ended at $271.50. This is 0.753% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.37% from a day low at $268.35 to a day high of $274.70.
90 days $263.99 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
May 19, 2022 $267.07 $278.80 $265.51 $273.89 782 764
May 18, 2022 $276.50 $277.41 $267.31 $269.11 1 321 671
May 17, 2022 $279.96 $285.46 $273.99 $280.59 1 190 215
May 16, 2022 $274.66 $281.62 $270.12 $274.20 1 101 037
May 13, 2022 $264.42 $276.84 $264.42 $275.52 1 112 517
May 12, 2022 $253.82 $265.40 $250.64 $259.53 1 207 539
May 11, 2022 $258.77 $269.59 $255.00 $256.11 1 048 376
May 10, 2022 $273.50 $279.60 $254.48 $258.13 2 267 288
May 09, 2022 $274.22 $277.67 $265.30 $268.96 1 322 066
May 06, 2022 $285.85 $286.34 $271.53 $280.41 1 256 232
May 05, 2022 $305.79 $309.00 $280.05 $283.72 1 604 786
May 04, 2022 $300.03 $311.62 $286.70 $310.89 1 135 654
May 03, 2022 $304.02 $311.92 $297.05 $301.02 1 089 541
May 02, 2022 $292.48 $310.97 $288.02 $308.88 1 699 765
Apr 29, 2022 $303.33 $319.09 $288.88 $289.91 1 779 449
Apr 28, 2022 $282.00 $306.96 $270.37 $304.66 4 263 186
Apr 27, 2022 $365.02 $378.98 $357.22 $360.43 1 317 439
Apr 26, 2022 $363.22 $365.54 $353.93 $361.30 1 153 873
Apr 25, 2022 $363.45 $371.16 $354.86 $368.86 1 075 080
Apr 22, 2022 $380.57 $381.60 $360.17 $360.57 1 235 800
Apr 21, 2022 $421.74 $425.03 $382.31 $383.63 927 200
Apr 20, 2022 $427.78 $431.27 $418.20 $419.18 626 300
Apr 19, 2022 $403.17 $426.71 $403.01 $424.54 711 700
Apr 18, 2022 $408.02 $409.66 $401.21 $405.88 435 800
Apr 14, 2022 $416.00 $417.50 $407.37 $409.93 838 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT