14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ALGN ranks #15255 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Align Technology Stock Forecast NASDAQ:ALGN

$589.81 (-0.13%)

Volume: 1M

Closed: Oct 25, 2021

Hollow Logo Score: -4.040

Align Technology Stock Forecast

$589.81 (-0.13%)

Volume: 1M

Closed: Oct 25, 2021

Score Hollow Logo -4.040

Align Technology Stock Price (Quote) NASDAQ:ALGN

$589.81 ( -0.13% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $572.51 $720.07 Monday, 25th Oct 2021 ALGN stock ended at $589.81. This is 0.13% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.29% from a day low at $583.65 to a day high of $597.00.
90 days $572.51 $737.45
52 weeks $417.36 $737.45

Historical Align Technology prices

Date Open High Low Close Volume
2021-10-25 $590.00 $597.00 $583.65 $589.81 1 107 595
2021-10-22 $599.00 $600.15 $586.90 $590.56 870 293
2021-10-21 $611.19 $618.01 $597.60 $599.49 776 979
2021-10-20 $597.06 $608.73 $592.52 $608.20 531 970
2021-10-19 $601.39 $603.68 $592.66 $594.27 392 240
2021-10-18 $586.45 $596.99 $580.11 $595.13 560 660
2021-10-15 $605.25 $606.95 $587.06 $589.61 741 302
2021-10-14 $600.99 $604.00 $586.19 $597.72 902 332
2021-10-13 $608.61 $608.61 $572.51 $596.22 2 042 035
2021-10-12 $632.00 $632.38 $621.87 $627.43 504 568
2021-10-11 $638.00 $644.28 $631.14 $631.85 251 459
2021-10-08 $663.97 $664.45 $641.82 $643.56 258 289
2021-10-07 $653.62 $671.90 $653.62 $661.41 487 109
2021-10-06 $640.60 $651.35 $638.59 $650.65 367 817
2021-10-05 $643.81 $657.16 $642.19 $648.58 496 400
2021-10-04 $658.60 $659.38 $637.56 $640.40 520 487
2021-10-01 $672.00 $674.95 $648.20 $662.06 566 273
2021-09-30 $684.62 $684.62 $665.41 $665.43 431 003
2021-09-29 $679.40 $683.12 $671.44 $673.06 356 670
2021-09-28 $692.07 $692.74 $672.65 $677.32 491 471
2021-09-27 $716.59 $720.07 $693.39 $701.04 436 625
2021-09-24 $718.47 $726.30 $715.29 $725.24 198 992
2021-09-23 $723.00 $737.45 $720.18 $727.11 336 324
2021-09-22 $713.31 $725.27 $701.21 $716.61 409 688
2021-09-21 $717.14 $721.00 $704.61 $709.15 626 510
2021-09-20 $708.02 $713.69 $698.03 $709.64 679 236
2021-09-17 $728.90 $730.61 $715.00 $719.38 834 218
2021-09-16 $712.98 $731.20 $710.35 $728.29 652 707
2021-09-15 $706.06 $713.85 $692.23 $710.31 840 085
2021-09-14 $718.36 $724.64 $703.60 $706.45 439 041
2021-09-13 $726.54 $726.54 $695.63 $710.68 499 483
2021-09-10 $730.22 $731.24 $718.75 $720.67 334 891
2021-09-09 $734.46 $735.17 $723.78 $726.41 420 995
2021-09-08 $716.98 $733.33 $715.12 $729.92 501 843
2021-09-07 $719.80 $720.51 $706.00 $716.21 405 707
2021-09-03 $729.87 $729.87 $711.98 $721.50 349 801
2021-09-02 $721.59 $731.73 $719.00 $729.03 379 656
2021-09-01 $713.14 $719.83 $708.79 $718.72 401 547
2021-08-31 $702.01 $710.68 $700.28 $709.00 472 751
2021-08-30 $706.42 $712.80 $698.68 $702.11 348 007
2021-08-27 $699.32 $709.15 $696.00 $701.85 382 603
2021-08-26 $714.65 $717.75 $692.90 $696.56 536 510
2021-08-25 $713.25 $721.45 $711.72 $716.90 516 414
2021-08-24 $696.34 $715.74 $696.34 $712.84 593 902
2021-08-23 $687.38 $699.53 $686.86 $697.50 398 928
2021-08-20 $681.40 $684.26 $672.81 $681.57 292 868
2021-08-19 $671.03 $685.53 $669.64 $679.86 354 694
2021-08-18 $680.82 $690.96 $672.73 $675.26 442 672
2021-08-17 $690.78 $690.78 $669.31 $680.89 598 799
2021-08-16 $684.20 $690.84 $681.19 $690.75 310 486

About Align Technology

Align Technology Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services for use in dentistry, orthodontics, and dental records storage in the United States and internationally. The company operates through two segments, Clear Aligner, and Scanners and Services. The Clear Aligner segment offers Invisalign Full, a treatmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT