GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $296.90 $335.20 Thursday, 18th Apr 2024 ALGN stock ended at $301.34. This is 0.400% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.25% from a day low at $298.23 to a day high of $307.93.
90 days $254.28 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
2024-04-18 $304.30 $307.93 $298.23 $301.34 391 238
2024-04-17 $307.52 $307.52 $296.90 $300.14 558 711
2024-04-16 $302.28 $308.91 $297.71 $305.10 471 433
2024-04-15 $319.62 $319.81 $302.95 $304.74 541 476
2024-04-12 $319.89 $323.97 $311.40 $314.97 616 651
2024-04-11 $328.36 $331.64 $319.55 $324.90 502 165
2024-04-10 $322.56 $328.61 $320.48 $327.82 776 113
2024-04-09 $322.52 $330.92 $322.21 $330.25 595 040
2024-04-08 $318.91 $321.97 $316.35 $320.06 633 178
2024-04-05 $314.95 $322.31 $312.50 $317.58 586 034
2024-04-04 $310.38 $319.00 $308.19 $314.95 648 758
2024-04-03 $309.19 $314.38 $309.15 $310.11 517 740
2024-04-02 $312.41 $312.51 $300.78 $312.07 804 953
2024-04-01 $327.01 $328.09 $313.06 $319.65 546 188
2024-03-28 $329.38 $329.99 $326.07 $327.92 330 108
2024-03-27 $325.10 $328.14 $324.27 $327.90 386 757
2024-03-26 $322.39 $323.45 $317.15 $319.94 388 719
2024-03-25 $318.17 $323.21 $316.68 $319.28 359 529
2024-03-22 $320.07 $324.04 $315.16 $319.42 433 322
2024-03-21 $331.01 $335.20 $321.03 $321.27 440 761
2024-03-20 $317.98 $329.41 $317.88 $329.14 580 846
2024-03-19 $314.48 $319.68 $312.61 $317.20 389 626
2024-03-18 $318.56 $320.09 $315.40 $316.14 456 682
2024-03-15 $312.46 $319.77 $312.46 $314.35 697 946
2024-03-14 $322.26 $322.51 $312.68 $316.92 618 767
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT