NASDAQ:ALGN
$302.00
(
1.62%
)
Friday, 2nd Jun 2023
Align Technology Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.47 | $314.25 | Friday, 2nd Jun 2023 ALGN stock ended at $302.00. This is 1.62% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.25% from a day low at $296.02 to a day high of $302.68. |
| 90 days | $273.47 | $363.27 | |
| 52 weeks | $172.05 | $368.87 |
Historical Align Technology prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $299.74 | $302.68 | $296.02 | $302.00 | 679 461 |
| 2023-06-01 | $283.65 | $298.64 | $282.29 | $297.20 | 1 103 503 |
| 2023-05-31 | $281.86 | $283.33 | $273.47 | $282.66 | 894 234 |
| 2023-05-30 | $284.54 | $287.02 | $281.95 | $284.95 | 529 865 |
| 2023-05-26 | $285.36 | $286.97 | $279.85 | $285.39 | 454 858 |
| 2023-05-25 | $282.96 | $284.89 | $277.76 | $280.08 | 481 182 |
| 2023-05-24 | $281.45 | $284.02 | $278.04 | $281.23 | 751 053 |
| 2023-05-23 | $295.90 | $303.10 | $281.29 | $282.55 | 1 237 967 |
| 2023-05-22 | $291.04 | $304.36 | $290.22 | $300.83 | 740 722 |
| 2023-05-19 | $293.39 | $293.94 | $287.73 | $290.99 | 475 676 |
| 2023-05-18 | $290.92 | $296.20 | $287.69 | $293.42 | 726 316 |
| 2023-05-17 | $293.76 | $293.97 | $285.19 | $291.36 | 704 332 |
| 2023-05-16 | $294.15 | $294.54 | $289.98 | $292.30 | 569 733 |
| 2023-05-15 | $293.00 | $300.37 | $291.24 | $297.28 | 474 115 |
| 2023-05-12 | $296.78 | $297.80 | $291.30 | $293.71 | 563 225 |
| 2023-05-11 | $303.43 | $303.43 | $291.79 | $296.08 | 753 369 |
| 2023-05-10 | $307.00 | $308.36 | $302.42 | $305.26 | 458 229 |
| 2023-05-09 | $303.01 | $304.56 | $298.56 | $302.74 | 579 973 |
| 2023-05-08 | $311.80 | $311.80 | $302.77 | $306.07 | 680 054 |
| 2023-05-05 | $306.69 | $314.25 | $306.26 | $313.64 | 594 247 |
| 2023-05-04 | $301.20 | $304.30 | $297.83 | $304.11 | 729 880 |
| 2023-05-03 | $306.85 | $310.24 | $302.39 | $303.11 | 854 385 |
| 2023-05-02 | $317.15 | $319.35 | $305.40 | $306.84 | 983 361 |
| 2023-05-01 | $324.89 | $326.51 | $314.57 | $317.33 | 700 306 |
| 2023-04-28 | $317.02 | $326.31 | $316.79 | $325.30 | 1 098 580 |
| 2023-04-27 | $321.95 | $326.55 | $309.00 | $317.73 | 2 435 097 |
| 2023-04-26 | $351.83 | $355.20 | $348.12 | $354.55 | 1 177 223 |
| 2023-04-25 | $359.83 | $362.23 | $351.06 | $351.52 | 994 371 |
| 2023-04-24 | $355.14 | $363.27 | $352.33 | $363.06 | 805 394 |
| 2023-04-21 | $353.64 | $356.48 | $351.07 | $355.14 | 675 107 |
| 2023-04-20 | $351.94 | $357.98 | $351.59 | $352.39 | 502 575 |
| 2023-04-19 | $345.09 | $357.87 | $345.09 | $356.37 | 522 458 |
| 2023-04-18 | $353.37 | $355.87 | $346.09 | $348.05 | 684 818 |
| 2023-04-17 | $343.17 | $348.14 | $341.71 | $347.69 | 559 387 |
| 2023-04-14 | $341.67 | $346.48 | $337.73 | $342.27 | 558 364 |
| 2023-04-13 | $336.68 | $341.57 | $334.63 | $341.35 | 656 150 |
| 2023-04-12 | $342.38 | $343.22 | $331.73 | $332.25 | 535 069 |
| 2023-04-11 | $331.47 | $342.20 | $331.47 | $339.00 | 904 728 |
| 2023-04-10 | $319.58 | $330.78 | $316.62 | $330.66 | 555 077 |
| 2023-04-06 | $315.67 | $324.63 | $312.47 | $323.14 | 612 973 |
| 2023-04-05 | $324.44 | $324.44 | $314.16 | $317.02 | 526 537 |
| 2023-04-04 | $329.50 | $333.01 | $325.08 | $326.85 | 489 874 |
| 2023-04-03 | $333.29 | $335.08 | $324.30 | $327.35 | 645 931 |
| 2023-03-31 | $315.04 | $335.15 | $315.00 | $334.14 | 1 215 095 |
| 2023-03-30 | $311.19 | $314.55 | $309.51 | $311.85 | 565 622 |
| 2023-03-29 | $309.37 | $310.05 | $303.71 | $306.21 | 499 914 |
| 2023-03-28 | $306.43 | $309.87 | $304.31 | $305.29 | 589 126 |
| 2023-03-27 | $308.25 | $311.92 | $301.86 | $305.95 | 700 274 |
| 2023-03-24 | $309.70 | $311.31 | $300.86 | $306.70 | 994 131 |
| 2023-03-23 | $314.06 | $319.54 | $307.35 | $311.48 | 1 006 805 |
About Align Technology
Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
