NASDAQ:ALGN
Align Technology Stock Price (Quote)
$235.29
+1.28 (+0.547%)
At Close: Dec 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $206.28 | $241.15 | Wednesday, 4th Dec 2024 ALGN stock ended at $235.29. This is 0.547% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 1.53% from a day low at $233.63 to a day high of $237.21. |
90 days | $204.77 | $262.77 | |
52 weeks | $196.09 | $335.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 04, 2024 | $237.00 | $237.21 | $233.63 | $235.29 | 560 302 |
Dec 03, 2024 | $233.79 | $235.61 | $229.52 | $234.01 | 521 290 |
Dec 02, 2024 | $231.22 | $235.56 | $226.53 | $234.14 | 753 949 |
Nov 29, 2024 | $228.48 | $233.67 | $226.75 | $232.77 | 290 549 |
Nov 27, 2024 | $230.33 | $234.60 | $228.05 | $229.66 | 517 022 |
Nov 26, 2024 | $237.26 | $237.48 | $226.52 | $227.93 | 1 565 381 |
Nov 25, 2024 | $230.00 | $241.15 | $228.52 | $240.52 | 1 347 217 |
Nov 22, 2024 | $226.30 | $230.00 | $216.61 | $225.89 | 795 987 |
Nov 21, 2024 | $225.00 | $229.22 | $224.53 | $228.21 | 465 645 |
Nov 20, 2024 | $221.00 | $224.24 | $219.00 | $223.87 | 498 529 |
Nov 19, 2024 | $226.69 | $227.62 | $221.56 | $222.58 | 586 763 |
Nov 18, 2024 | $223.83 | $231.86 | $223.19 | $229.90 | 898 434 |
Nov 15, 2024 | $223.30 | $229.30 | $221.20 | $223.69 | 1 038 041 |
Nov 14, 2024 | $215.59 | $225.00 | $213.37 | $221.64 | 891 346 |
Nov 13, 2024 | $217.67 | $219.29 | $213.18 | $215.03 | 543 166 |
Nov 12, 2024 | $223.35 | $225.41 | $218.79 | $219.09 | 553 253 |
Nov 11, 2024 | $223.96 | $229.00 | $223.27 | $225.24 | 659 568 |
Nov 08, 2024 | $220.94 | $224.16 | $216.58 | $220.51 | 825 662 |
Nov 07, 2024 | $224.91 | $224.91 | $219.79 | $222.18 | 937 992 |
Nov 06, 2024 | $222.17 | $225.09 | $215.19 | $224.85 | 1 079 070 |
Nov 05, 2024 | $208.55 | $213.19 | $206.28 | $212.15 | 640 053 |
Nov 04, 2024 | $208.97 | $216.52 | $207.38 | $210.78 | 711 875 |
Nov 01, 2024 | $204.81 | $209.31 | $204.77 | $208.58 | 841 295 |
Oct 31, 2024 | $210.65 | $211.76 | $204.93 | $205.03 | 1 003 491 |
Oct 30, 2024 | $210.44 | $214.85 | $210.28 | $210.86 | 801 324 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.