$343.10 (-4.66%)

Volume: 1.664M

Closed: Feb 03, 2023

Hollow Logo Score: 0.861
Align Technology Stock
$343.10 (-4.66%)

Volume: 1.664M

Closed: Feb 03, 2023

Score Hollow Logo 0.861
NASDAQ:ALGN

Align Technology Stock Price (Quote)

$343.10 ( -4.66% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $212.87 $368.87 Friday, 3rd Feb 2023 ALGN stock ended at $343.10. This is 4.66% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.47% from a day low at $341.00 to a day high of $352.84.
90 days $174.36 $368.87
52 weeks $172.05 $552.00

Historical Align Technology prices

Date Open High Low Close Volume
2023-02-03 $350.41 $352.84 $341.00 $343.10 1 664 235
2023-02-02 $336.50 $368.87 $332.60 $359.88 4 430 435
2023-02-01 $270.29 $284.14 $268.94 $282.53 1 941 223
2023-01-31 $265.26 $269.78 $265.00 $269.73 844 146
2023-01-30 $263.50 $268.55 $261.50 $265.82 1 453 605
2023-01-27 $260.00 $270.00 $259.02 $269.20 1 161 414
2023-01-26 $255.86 $263.10 $254.99 $262.95 1 169 391
2023-01-25 $246.82 $252.47 $245.64 $252.08 812 649
2023-01-24 $250.08 $258.31 $250.08 $252.63 919 250
2023-01-23 $246.12 $253.85 $244.84 $251.38 1 026 902
2023-01-20 $237.78 $243.30 $235.84 $243.01 734 187
2023-01-19 $242.07 $242.72 $230.18 $236.30 1 210 950
2023-01-18 $247.28 $254.71 $246.05 $246.80 1 156 300
2023-01-17 $238.78 $246.44 $237.88 $246.04 1 226 478
2023-01-13 $233.17 $240.15 $232.28 $239.76 807 107
2023-01-12 $234.16 $237.24 $228.34 $235.58 1 007 300
2023-01-11 $234.00 $238.15 $231.21 $234.16 1 151 175
2023-01-10 $227.17 $233.45 $227.17 $232.25 720 700
2023-01-09 $224.03 $230.35 $222.08 $227.67 830 680
2023-01-06 $222.10 $222.99 $212.87 $220.77 637 000
2023-01-05 $221.89 $222.92 $216.90 $219.82 750 114
2023-01-04 $217.26 $225.23 $215.14 $224.63 1 018 470
2023-01-03 $215.46 $219.53 $208.29 $212.28 1 027 085
2022-12-30 $208.10 $211.31 $206.71 $210.90 681 302
2022-12-29 $203.61 $214.20 $201.61 $212.14 728 411
2022-12-28 $204.80 $206.53 $200.39 $201.58 1 138 793
2022-12-27 $203.23 $207.12 $200.16 $204.59 729 889
2022-12-23 $201.58 $203.88 $198.25 $203.67 931 444
2022-12-22 $202.28 $203.63 $196.88 $203.49 728 835
2022-12-21 $201.04 $204.39 $200.16 $204.28 818 976
2022-12-20 $196.30 $203.64 $195.86 $200.75 903 428
2022-12-19 $197.90 $202.81 $197.81 $198.76 1 176 709
2022-12-16 $198.25 $200.00 $193.00 $198.21 2 033 768
2022-12-15 $191.74 $216.04 $186.74 $201.97 2 746 735
2022-12-14 $197.32 $202.00 $193.52 $195.81 694 098
2022-12-13 $205.81 $207.49 $195.89 $198.58 1 031 063
2022-12-12 $190.95 $196.44 $188.40 $195.01 1 106 935
2022-12-09 $190.52 $193.54 $188.48 $188.81 603 631
2022-12-08 $188.53 $192.02 $186.05 $190.46 663 471
2022-12-07 $185.67 $189.09 $184.66 $187.33 564 221
2022-12-06 $186.76 $187.23 $183.26 $186.04 708 647
2022-12-05 $195.00 $195.84 $187.54 $187.91 932 847
2022-12-02 $197.03 $200.00 $195.93 $198.41 566 973
2022-12-01 $197.59 $202.24 $195.70 $201.77 848 844
2022-11-30 $192.39 $196.74 $184.69 $196.66 1 694 133
2022-11-29 $188.86 $194.05 $187.36 $191.83 583 656
2022-11-28 $194.69 $197.86 $189.07 $189.78 772 769
2022-11-25 $194.82 $196.28 $190.99 $194.67 387 805
2022-11-23 $192.33 $199.17 $191.04 $196.28 455 886
2022-11-22 $192.90 $192.90 $188.01 $191.39 757 236

Hot Stocks To Watch:

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT