$302.00 (1.62%)

Volume: 679.461k

Closed: Jun 02, 2023

Hollow Logo Score: 0.028
Align Technology Stock
$302.00 (1.62%)

Volume: 679.461k

Closed: Jun 02, 2023

Score Hollow Logo 0.028
NASDAQ:ALGN

Align Technology Stock Price (Quote)

$302.00 ( 1.62% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $273.47 $314.25 Friday, 2nd Jun 2023 ALGN stock ended at $302.00. This is 1.62% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.25% from a day low at $296.02 to a day high of $302.68.
90 days $273.47 $363.27
52 weeks $172.05 $368.87

Historical Align Technology prices

Date Open High Low Close Volume
2023-06-02 $299.74 $302.68 $296.02 $302.00 679 461
2023-06-01 $283.65 $298.64 $282.29 $297.20 1 103 503
2023-05-31 $281.86 $283.33 $273.47 $282.66 894 234
2023-05-30 $284.54 $287.02 $281.95 $284.95 529 865
2023-05-26 $285.36 $286.97 $279.85 $285.39 454 858
2023-05-25 $282.96 $284.89 $277.76 $280.08 481 182
2023-05-24 $281.45 $284.02 $278.04 $281.23 751 053
2023-05-23 $295.90 $303.10 $281.29 $282.55 1 237 967
2023-05-22 $291.04 $304.36 $290.22 $300.83 740 722
2023-05-19 $293.39 $293.94 $287.73 $290.99 475 676
2023-05-18 $290.92 $296.20 $287.69 $293.42 726 316
2023-05-17 $293.76 $293.97 $285.19 $291.36 704 332
2023-05-16 $294.15 $294.54 $289.98 $292.30 569 733
2023-05-15 $293.00 $300.37 $291.24 $297.28 474 115
2023-05-12 $296.78 $297.80 $291.30 $293.71 563 225
2023-05-11 $303.43 $303.43 $291.79 $296.08 753 369
2023-05-10 $307.00 $308.36 $302.42 $305.26 458 229
2023-05-09 $303.01 $304.56 $298.56 $302.74 579 973
2023-05-08 $311.80 $311.80 $302.77 $306.07 680 054
2023-05-05 $306.69 $314.25 $306.26 $313.64 594 247
2023-05-04 $301.20 $304.30 $297.83 $304.11 729 880
2023-05-03 $306.85 $310.24 $302.39 $303.11 854 385
2023-05-02 $317.15 $319.35 $305.40 $306.84 983 361
2023-05-01 $324.89 $326.51 $314.57 $317.33 700 306
2023-04-28 $317.02 $326.31 $316.79 $325.30 1 098 580
2023-04-27 $321.95 $326.55 $309.00 $317.73 2 435 097
2023-04-26 $351.83 $355.20 $348.12 $354.55 1 177 223
2023-04-25 $359.83 $362.23 $351.06 $351.52 994 371
2023-04-24 $355.14 $363.27 $352.33 $363.06 805 394
2023-04-21 $353.64 $356.48 $351.07 $355.14 675 107
2023-04-20 $351.94 $357.98 $351.59 $352.39 502 575
2023-04-19 $345.09 $357.87 $345.09 $356.37 522 458
2023-04-18 $353.37 $355.87 $346.09 $348.05 684 818
2023-04-17 $343.17 $348.14 $341.71 $347.69 559 387
2023-04-14 $341.67 $346.48 $337.73 $342.27 558 364
2023-04-13 $336.68 $341.57 $334.63 $341.35 656 150
2023-04-12 $342.38 $343.22 $331.73 $332.25 535 069
2023-04-11 $331.47 $342.20 $331.47 $339.00 904 728
2023-04-10 $319.58 $330.78 $316.62 $330.66 555 077
2023-04-06 $315.67 $324.63 $312.47 $323.14 612 973
2023-04-05 $324.44 $324.44 $314.16 $317.02 526 537
2023-04-04 $329.50 $333.01 $325.08 $326.85 489 874
2023-04-03 $333.29 $335.08 $324.30 $327.35 645 931
2023-03-31 $315.04 $335.15 $315.00 $334.14 1 215 095
2023-03-30 $311.19 $314.55 $309.51 $311.85 565 622
2023-03-29 $309.37 $310.05 $303.71 $306.21 499 914
2023-03-28 $306.43 $309.87 $304.31 $305.29 589 126
2023-03-27 $308.25 $311.92 $301.86 $305.95 700 274
2023-03-24 $309.70 $311.31 $300.86 $306.70 994 131
2023-03-23 $314.06 $319.54 $307.35 $311.48 1 006 805
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT