MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Align Technology Stock Forecast

NASDAQ:ALGN BUY SELL

$284.57 (3.54%)

Volume: 953.273k

Closed: May 27, 2022

Hollow Logo Score: -1.515

Align Technology Stock Forecast

BUY SELL NASDAQ:ALGN
$284.57 (3.54%)

Volume: 953.273k

Closed: May 27, 2022

Score Hollow Logo -1.515

Align Technology Stock Price (Quote) NASDAQ:ALGN

$284.57 ( 3.54% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $250.64 $378.98 Friday, 27th May 2022 ALGN stock ended at $284.57. This is 3.54% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.25% from a day low at $275.62 to a day high of $284.57.
90 days $250.64 $513.12
52 weeks $250.64 $737.45

Historical Align Technology prices

Date Open High Low Close Volume
2022-05-27 $276.03 $284.57 $275.62 $284.57 953 273
2022-05-26 $274.42 $279.15 $268.15 $274.83 983 480
2022-05-25 $267.15 $281.48 $266.69 $276.57 908 883
2022-05-24 $273.17 $274.21 $265.01 $270.18 1 194 961
2022-05-23 $278.46 $279.55 $266.05 $278.71 981 722
2022-05-20 $280.00 $282.41 $267.01 $275.04 922 915
2022-05-19 $267.07 $278.80 $265.51 $273.89 782 764
2022-05-18 $276.50 $277.41 $267.31 $269.11 1 321 671
2022-05-17 $279.96 $285.46 $273.99 $280.59 1 190 215
2022-05-16 $274.66 $281.62 $270.12 $274.20 1 101 037
2022-05-13 $264.42 $276.84 $264.42 $275.52 1 112 517
2022-05-12 $253.82 $265.40 $250.64 $259.53 1 207 539
2022-05-11 $258.77 $269.59 $255.00 $256.11 1 048 376
2022-05-10 $273.50 $279.60 $254.48 $258.13 2 267 288
2022-05-09 $274.22 $277.67 $265.30 $268.96 1 322 066
2022-05-06 $285.85 $286.34 $271.53 $280.41 1 256 232
2022-05-05 $305.79 $309.00 $280.05 $283.72 1 604 786
2022-05-04 $300.03 $311.62 $286.70 $310.89 1 135 654
2022-05-03 $304.02 $311.92 $297.05 $301.02 1 089 541
2022-05-02 $292.48 $310.97 $288.02 $308.88 1 699 765
2022-04-29 $303.33 $319.09 $288.88 $289.91 1 779 449
2022-04-28 $282.00 $306.96 $270.37 $304.66 4 263 186
2022-04-27 $365.02 $378.98 $357.22 $360.43 1 317 439
2022-04-26 $363.22 $365.54 $353.93 $361.30 1 153 873
2022-04-25 $363.45 $371.16 $354.86 $368.86 1 075 080
2022-04-22 $380.57 $381.60 $360.17 $360.57 1 235 800
2022-04-21 $421.74 $425.03 $382.31 $383.63 927 200
2022-04-20 $427.78 $431.27 $418.20 $419.18 626 300
2022-04-19 $403.17 $426.71 $403.01 $424.54 711 700
2022-04-18 $408.02 $409.66 $401.21 $405.88 435 800
2022-04-14 $416.00 $417.50 $407.37 $409.93 838 510
2022-04-13 $409.02 $420.18 $407.01 $416.76 389 829
2022-04-12 $414.06 $430.44 $401.08 $406.24 1 067 835
2022-04-11 $414.00 $425.43 $408.85 $409.69 580 283
2022-04-08 $418.98 $426.63 $411.43 $420.56 514 400
2022-04-07 $418.79 $426.70 $415.13 $422.18 541 600
2022-04-06 $429.66 $429.66 $412.69 $421.74 708 200
2022-04-05 $446.87 $446.87 $434.58 $436.80 614 200
2022-04-04 $445.43 $451.19 $439.22 $445.39 537 400
2022-04-01 $439.42 $448.13 $438.94 $446.41 582 669
2022-03-31 $444.96 $451.36 $435.87 $436.00 695 139
2022-03-30 $449.65 $450.32 $437.97 $442.19 422 853
2022-03-29 $442.57 $458.25 $441.42 $452.94 821 600
2022-03-28 $435.08 $438.31 $426.59 $434.00 546 700
2022-03-25 $439.05 $439.99 $418.67 $430.44 678 900
2022-03-24 $438.85 $438.85 $422.20 $436.26 794 100
2022-03-23 $451.22 $452.74 $435.77 $437.06 622 600
2022-03-22 $434.81 $461.79 $434.81 $457.03 916 007
2022-03-21 $436.43 $443.63 $423.92 $432.47 613 789
2022-03-18 $426.01 $444.23 $421.12 $442.87 1 065 544

About Align Technology

Align Technology Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services for use in dentistry, orthodontics, and dental records storage in the United States and internationally. The company operates through two segments, Clear Aligner, and Scanners and Services. The Clear Aligner segment offers Invisalign Full, a treatmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT