Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Align Technology Stock Price (Quote) NASDAQ:ALGN
$589.81 ( -0.13% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $572.51 | $720.07 | Monday, 25th Oct 2021 ALGN stock ended at $589.81. This is 0.13% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.29% from a day low at $583.65 to a day high of $597.00. |
| 90 days | $572.51 | $737.45 | |
| 52 weeks | $417.36 | $737.45 |
Historical Align Technology prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $590.00 | $597.00 | $583.65 | $589.81 | 1 107 595 |
| 2021-10-22 | $599.00 | $600.15 | $586.90 | $590.56 | 870 293 |
| 2021-10-21 | $611.19 | $618.01 | $597.60 | $599.49 | 776 979 |
| 2021-10-20 | $597.06 | $608.73 | $592.52 | $608.20 | 531 970 |
| 2021-10-19 | $601.39 | $603.68 | $592.66 | $594.27 | 392 240 |
| 2021-10-18 | $586.45 | $596.99 | $580.11 | $595.13 | 560 660 |
| 2021-10-15 | $605.25 | $606.95 | $587.06 | $589.61 | 741 302 |
| 2021-10-14 | $600.99 | $604.00 | $586.19 | $597.72 | 902 332 |
| 2021-10-13 | $608.61 | $608.61 | $572.51 | $596.22 | 2 042 035 |
| 2021-10-12 | $632.00 | $632.38 | $621.87 | $627.43 | 504 568 |
| 2021-10-11 | $638.00 | $644.28 | $631.14 | $631.85 | 251 459 |
| 2021-10-08 | $663.97 | $664.45 | $641.82 | $643.56 | 258 289 |
| 2021-10-07 | $653.62 | $671.90 | $653.62 | $661.41 | 487 109 |
| 2021-10-06 | $640.60 | $651.35 | $638.59 | $650.65 | 367 817 |
| 2021-10-05 | $643.81 | $657.16 | $642.19 | $648.58 | 496 400 |
| 2021-10-04 | $658.60 | $659.38 | $637.56 | $640.40 | 520 487 |
| 2021-10-01 | $672.00 | $674.95 | $648.20 | $662.06 | 566 273 |
| 2021-09-30 | $684.62 | $684.62 | $665.41 | $665.43 | 431 003 |
| 2021-09-29 | $679.40 | $683.12 | $671.44 | $673.06 | 356 670 |
| 2021-09-28 | $692.07 | $692.74 | $672.65 | $677.32 | 491 471 |
| 2021-09-27 | $716.59 | $720.07 | $693.39 | $701.04 | 436 625 |
| 2021-09-24 | $718.47 | $726.30 | $715.29 | $725.24 | 198 992 |
| 2021-09-23 | $723.00 | $737.45 | $720.18 | $727.11 | 336 324 |
| 2021-09-22 | $713.31 | $725.27 | $701.21 | $716.61 | 409 688 |
| 2021-09-21 | $717.14 | $721.00 | $704.61 | $709.15 | 626 510 |
| 2021-09-20 | $708.02 | $713.69 | $698.03 | $709.64 | 679 236 |
| 2021-09-17 | $728.90 | $730.61 | $715.00 | $719.38 | 834 218 |
| 2021-09-16 | $712.98 | $731.20 | $710.35 | $728.29 | 652 707 |
| 2021-09-15 | $706.06 | $713.85 | $692.23 | $710.31 | 840 085 |
| 2021-09-14 | $718.36 | $724.64 | $703.60 | $706.45 | 439 041 |
| 2021-09-13 | $726.54 | $726.54 | $695.63 | $710.68 | 499 483 |
| 2021-09-10 | $730.22 | $731.24 | $718.75 | $720.67 | 334 891 |
| 2021-09-09 | $734.46 | $735.17 | $723.78 | $726.41 | 420 995 |
| 2021-09-08 | $716.98 | $733.33 | $715.12 | $729.92 | 501 843 |
| 2021-09-07 | $719.80 | $720.51 | $706.00 | $716.21 | 405 707 |
| 2021-09-03 | $729.87 | $729.87 | $711.98 | $721.50 | 349 801 |
| 2021-09-02 | $721.59 | $731.73 | $719.00 | $729.03 | 379 656 |
| 2021-09-01 | $713.14 | $719.83 | $708.79 | $718.72 | 401 547 |
| 2021-08-31 | $702.01 | $710.68 | $700.28 | $709.00 | 472 751 |
| 2021-08-30 | $706.42 | $712.80 | $698.68 | $702.11 | 348 007 |
| 2021-08-27 | $699.32 | $709.15 | $696.00 | $701.85 | 382 603 |
| 2021-08-26 | $714.65 | $717.75 | $692.90 | $696.56 | 536 510 |
| 2021-08-25 | $713.25 | $721.45 | $711.72 | $716.90 | 516 414 |
| 2021-08-24 | $696.34 | $715.74 | $696.34 | $712.84 | 593 902 |
| 2021-08-23 | $687.38 | $699.53 | $686.86 | $697.50 | 398 928 |
| 2021-08-20 | $681.40 | $684.26 | $672.81 | $681.57 | 292 868 |
| 2021-08-19 | $671.03 | $685.53 | $669.64 | $679.86 | 354 694 |
| 2021-08-18 | $680.82 | $690.96 | $672.73 | $675.26 | 442 672 |
| 2021-08-17 | $690.78 | $690.78 | $669.31 | $680.89 | 598 799 |
| 2021-08-16 | $684.20 | $690.84 | $681.19 | $690.75 | 310 486 |
Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services for use in dentistry, orthodontics, and dental records storage in the United States and internationally. The company operates through two segments, Clear Aligner, and Scanners and Services. The Clear Aligner segment offers Invisalign Full, a treatmen... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
