GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Align Technology Stock Price (Quote) NASDAQ:ALGN

$601.64 ( -1.91% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $551.01 $617.11 Friday, 18th Jun 2021 ALGN stock ended at $601.64. This is 1.91% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.97% from a day low at $599.34 to a day high of $617.11.
90 days $498.00 $647.20
52 weeks $251.11 $647.20

Historical Align Technology prices

Date Open High Low Close Volume
2021-06-18 $609.78 $617.11 $599.34 $601.64 990 468
2021-06-17 $596.80 $616.66 $595.82 $613.33 599 627
2021-06-16 $599.20 $601.88 $587.59 $599.60 414 347
2021-06-15 $609.38 $613.15 $596.12 $600.05 394 042
2021-06-14 $613.59 $614.95 $601.20 $605.77 381 305
2021-06-11 $611.99 $615.80 $605.64 $611.54 342 807
2021-06-10 $585.81 $612.56 $582.55 $612.15 581 009
2021-06-09 $593.00 $595.65 $583.67 $585.50 276 271
2021-06-08 $582.08 $591.94 $579.15 $589.76 335 442
2021-06-07 $579.44 $585.95 $575.29 $580.27 438 005
2021-06-04 $574.45 $586.00 $572.53 $582.35 510 423
2021-06-03 $567.28 $576.56 $563.87 $566.96 514 999
2021-06-02 $592.82 $592.82 $573.85 $575.49 462 612
2021-06-01 $592.44 $596.76 $585.11 $593.48 521 971
2021-05-28 $605.00 $609.14 $589.73 $590.15 358 264
2021-05-27 $595.00 $603.17 $586.51 $599.77 819 485
2021-05-26 $593.00 $599.49 $591.26 $596.69 426 056
2021-05-25 $605.15 $610.49 $592.95 $594.95 448 944
2021-05-24 $596.90 $611.00 $594.10 $604.45 514 122
2021-05-21 $594.10 $601.39 $587.81 $591.75 538 753
2021-05-20 $575.00 $590.53 $574.19 $587.90 417 404
2021-05-19 $557.42 $572.31 $551.01 $571.49 501 999
2021-05-18 $567.10 $582.71 $565.51 $569.50 585 802
2021-05-17 $562.10 $567.53 $554.97 $559.52 369 198
2021-05-14 $562.55 $572.50 $555.98 $569.04 366 059
2021-05-13 $557.58 $559.95 $546.02 $553.62 417 738
2021-05-12 $553.42 $557.58 $547.51 $548.64 595 660
2021-05-11 $539.91 $570.12 $536.23 $566.26 815 807
2021-05-10 $596.16 $596.16 $551.28 $554.50 824 685
2021-05-07 $586.08 $604.00 $586.08 $598.34 689 104
2021-05-06 $568.69 $584.95 $560.58 $584.72 581 693
2021-05-05 $587.00 $587.24 $568.26 $569.25 608 576
2021-05-04 $594.18 $594.18 $560.50 $582.15 1 046 371
2021-05-03 $599.14 $610.12 $595.60 $599.77 610 306
2021-04-30 $597.76 $615.75 $594.22 $595.53 659 954
2021-04-29 $643.16 $647.20 $590.44 $604.34 1 263 514
2021-04-28 $616.12 $623.11 $611.65 $613.36 549 185
2021-04-27 $620.41 $625.79 $613.73 $621.76 365 436
2021-04-26 $620.98 $625.61 $613.55 $617.24 419 087
2021-04-23 $616.00 $624.79 $616.00 $620.12 452 038
2021-04-22 $621.52 $627.53 $609.75 $615.31 444 638
2021-04-21 $595.63 $618.00 $593.18 $616.08 397 918
2021-04-20 $603.85 $604.50 $588.29 $596.20 371 606
2021-04-19 $608.31 $610.00 $593.67 $603.72 406 294
2021-04-16 $607.14 $608.00 $599.02 $606.33 410 510
2021-04-15 $598.57 $608.20 $598.57 $606.23 443 793
2021-04-14 $595.70 $604.17 $589.26 $594.93 395 603
2021-04-13 $602.49 $608.02 $591.63 $595.63 390 866
2021-04-12 $593.59 $602.07 $585.66 $601.11 523 849
2021-04-09 $576.52 $592.99 $575.00 $592.56 917 699

About Align Technology

Align Technology, Inc. designs, manufactures, and markets a system of clear aligner therapy, intra-oral scanners, and computer-aided design and computer-aided manufacturing (CAD/CAM) digital services for use in dentistry, orthodontics, and dental records storage in the United States and internationally. The company operates through two segments, Clear Aligner, and Scanners and Services. The Clear Aligner segment offers Invisalign Full, a treatmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT