NASDAQ:ALGN
Align Technology Stock Price (Quote)
$284.52
+2.14 (+0.758%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $277.84 | $331.64 | Wednesday, 1st May 2024 ALGN stock ended at $284.52. This is 0.758% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.05% from a day low at $277.84 to a day high of $291.88. |
| 90 days | $263.85 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $67.54 | $67.54 | $67.54 | $67.54 | 837 100 |
| Feb 01, 2016 | $67.55 | $67.55 | $67.55 | $67.55 | 1 052 800 |
| Jan 29, 2016 | $66.14 | $66.14 | $66.14 | $66.14 | 2 197 900 |
| Jan 28, 2016 | $59.51 | $59.51 | $59.51 | $59.51 | 1 243 600 |
| Jan 27, 2016 | $61.42 | $61.42 | $61.42 | $61.42 | 367 800 |
| Jan 26, 2016 | $62.21 | $62.21 | $62.21 | $62.21 | 342 400 |
| Jan 25, 2016 | $60.39 | $60.39 | $60.39 | $60.39 | 333 800 |
| Jan 22, 2016 | $60.95 | $60.95 | $60.95 | $60.95 | 697 300 |
| Jan 21, 2016 | $60.73 | $60.73 | $60.73 | $60.73 | 397 800 |
| Jan 20, 2016 | $60.33 | $60.33 | $60.33 | $60.33 | 740 200 |
| Jan 19, 2016 | $59.77 | $59.77 | $59.77 | $59.77 | 605 600 |
| Jan 15, 2016 | $59.86 | $59.86 | $59.86 | $59.86 | 459 500 |
| Jan 14, 2016 | $59.99 | $59.99 | $59.99 | $59.99 | 408 300 |
| Jan 13, 2016 | $58.86 | $58.86 | $58.86 | $58.86 | 482 100 |
| Jan 12, 2016 | $61.77 | $61.77 | $61.77 | $61.77 | 383 600 |
| Jan 11, 2016 | $61.00 | $61.00 | $61.00 | $61.00 | 884 900 |
| Jan 08, 2016 | $64.53 | $64.53 | $64.53 | $64.53 | 915 100 |
| Jan 07, 2016 | $63.50 | $63.50 | $63.50 | $63.50 | 768 700 |
| Jan 06, 2016 | $64.87 | $64.87 | $64.87 | $64.87 | 877 500 |
| Jan 05, 2016 | $64.95 | $64.95 | $64.95 | $64.95 | 746 600 |
