NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $93.37 | $93.37 | $93.37 | $93.37 | 705 100 |
| Aug 09, 2016 | $93.16 | $93.16 | $93.16 | $93.16 | 629 900 |
| Aug 08, 2016 | $91.80 | $91.80 | $91.80 | $91.80 | 780 000 |
| Aug 05, 2016 | $91.83 | $91.83 | $91.83 | $91.83 | 879 900 |
| Aug 04, 2016 | $91.72 | $91.72 | $91.72 | $91.72 | 1 130 700 |
| Aug 03, 2016 | $91.95 | $91.95 | $91.95 | $91.95 | 1 043 500 |
| Aug 02, 2016 | $90.38 | $90.38 | $90.38 | $90.38 | 800 700 |
| Aug 01, 2016 | $89.69 | $89.69 | $89.69 | $89.69 | 566 200 |
| Jul 29, 2016 | $89.15 | $89.15 | $89.15 | $89.15 | 1 811 000 |
| Jul 28, 2016 | $85.28 | $85.28 | $85.28 | $85.28 | 1 102 700 |
| Jul 27, 2016 | $85.15 | $85.15 | $85.15 | $85.15 | 367 000 |
| Jul 26, 2016 | $85.61 | $85.61 | $85.61 | $85.61 | 467 000 |
| Jul 25, 2016 | $84.17 | $84.17 | $84.17 | $84.17 | 355 900 |
| Jul 22, 2016 | $84.59 | $84.59 | $84.59 | $84.59 | 509 600 |
| Jul 21, 2016 | $82.72 | $82.72 | $82.72 | $82.72 | 553 600 |
| Jul 20, 2016 | $83.41 | $83.41 | $83.41 | $83.41 | 557 000 |
| Jul 19, 2016 | $82.98 | $82.98 | $82.98 | $82.98 | 451 700 |
| Jul 18, 2016 | $82.87 | $82.87 | $82.87 | $82.87 | 427 200 |
| Jul 15, 2016 | $82.42 | $82.42 | $82.42 | $82.42 | 564 300 |
| Jul 14, 2016 | $83.25 | $83.25 | $83.25 | $83.25 | 451 800 |
| Jul 13, 2016 | $83.06 | $83.06 | $83.06 | $83.06 | 640 200 |
| Jul 12, 2016 | $84.37 | $84.37 | $84.37 | $84.37 | 735 000 |
| Jul 11, 2016 | $83.37 | $83.37 | $83.37 | $83.37 | 526 000 |
| Jul 08, 2016 | $82.93 | $82.93 | $82.93 | $82.93 | 647 000 |
| Jul 07, 2016 | $81.89 | $81.89 | $81.89 | $81.89 | 780 600 |
