NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $81.25 | $81.25 | $81.25 | $81.25 | 1 005 000 |
| Jul 05, 2016 | $80.87 | $80.87 | $80.87 | $80.87 | 473 800 |
| Jul 01, 2016 | $82.54 | $82.54 | $82.54 | $82.54 | 658 700 |
| Jun 30, 2016 | $80.55 | $80.55 | $80.55 | $80.55 | 659 900 |
| Jun 29, 2016 | $79.85 | $79.85 | $79.85 | $79.85 | 602 900 |
| Jun 28, 2016 | $78.62 | $78.62 | $78.62 | $78.62 | 642 500 |
| Jun 27, 2016 | $77.21 | $77.21 | $77.21 | $77.21 | 589 300 |
| Jun 24, 2016 | $79.00 | $79.00 | $79.00 | $79.00 | 850 500 |
| Jun 23, 2016 | $81.82 | $81.82 | $81.82 | $81.82 | 647 600 |
| Jun 22, 2016 | $80.42 | $80.42 | $80.42 | $80.42 | 577 400 |
| Jun 21, 2016 | $79.34 | $79.34 | $79.34 | $79.34 | 627 100 |
| Jun 20, 2016 | $79.67 | $79.67 | $79.67 | $79.67 | 662 800 |
| Jun 17, 2016 | $79.17 | $79.17 | $79.17 | $79.17 | 756 800 |
| Jun 16, 2016 | $79.35 | $79.35 | $79.35 | $79.35 | 626 643 |
| Jun 15, 2016 | $79.25 | $79.25 | $79.25 | $79.25 | 673 627 |
| Jun 14, 2016 | $78.96 | $78.96 | $78.96 | $78.96 | 376 704 |
| Jun 13, 2016 | $78.25 | $78.25 | $78.25 | $78.25 | 414 505 |
| Jun 10, 2016 | $78.83 | $78.83 | $78.83 | $78.83 | 444 329 |
| Jun 09, 2016 | $79.69 | $79.69 | $79.69 | $79.69 | 431 434 |
| Jun 08, 2016 | $79.37 | $79.37 | $79.37 | $79.37 | 481 637 |
| Jun 07, 2016 | $78.84 | $78.84 | $78.84 | $78.84 | 518 668 |
| Jun 06, 2016 | $78.70 | $78.70 | $78.70 | $78.70 | 700 644 |
| Jun 03, 2016 | $78.40 | $78.40 | $78.40 | $78.40 | 897 258 |
| Jun 02, 2016 | $79.63 | $79.63 | $79.63 | $79.63 | 756 524 |
| Jun 01, 2016 | $79.22 | $79.22 | $79.22 | $79.22 | 679 257 |
