NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $78.83 | $78.83 | $78.83 | $78.83 | 789 632 |
| May 27, 2016 | $79.18 | $79.18 | $79.18 | $79.18 | 652 961 |
| May 26, 2016 | $78.74 | $78.74 | $78.74 | $78.74 | 619 239 |
| May 25, 2016 | $79.00 | $79.00 | $79.00 | $79.00 | 951 601 |
| May 24, 2016 | $78.78 | $78.78 | $78.78 | $78.78 | 808 391 |
| May 23, 2016 | $77.38 | $77.38 | $77.38 | $77.38 | 1 013 672 |
| May 20, 2016 | $77.43 | $77.43 | $77.43 | $77.43 | 783 619 |
| May 19, 2016 | $75.97 | $75.97 | $75.97 | $75.97 | 663 978 |
| May 18, 2016 | $76.03 | $76.03 | $76.03 | $76.03 | 1 030 667 |
| May 17, 2016 | $75.96 | $75.96 | $75.96 | $75.96 | 690 805 |
| May 16, 2016 | $76.98 | $76.98 | $76.98 | $76.98 | 568 955 |
| May 13, 2016 | $76.08 | $76.08 | $76.08 | $76.08 | 478 697 |
| May 12, 2016 | $75.72 | $75.72 | $75.72 | $75.72 | 550 295 |
| May 11, 2016 | $76.33 | $76.33 | $76.33 | $76.33 | 632 824 |
| May 10, 2016 | $76.56 | $76.56 | $76.56 | $76.56 | 731 536 |
| May 09, 2016 | $75.58 | $75.58 | $75.58 | $75.58 | 930 711 |
| May 06, 2016 | $74.70 | $74.70 | $74.70 | $74.70 | 983 069 |
| May 05, 2016 | $75.56 | $75.56 | $75.56 | $75.56 | 1 268 386 |
| May 04, 2016 | $74.80 | $74.80 | $74.80 | $74.80 | 802 934 |
| May 03, 2016 | $74.90 | $74.90 | $74.90 | $74.90 | 1 097 673 |
| May 02, 2016 | $75.10 | $75.10 | $75.10 | $75.10 | 1 373 869 |
| Apr 29, 2016 | $72.19 | $72.19 | $72.19 | $72.19 | 1 508 948 |
| Apr 28, 2016 | $73.70 | $73.70 | $73.70 | $73.70 | 871 804 |
| Apr 27, 2016 | $74.78 | $74.78 | $74.78 | $74.78 | 448 921 |
| Apr 26, 2016 | $74.70 | $74.70 | $74.70 | $74.70 | 568 046 |
