NASDAQ:ALGN
Align Technology Stock Price (Quote)
$309.02
-1.48 (-0.477%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Friday, 26th Apr 2024 ALGN stock ended at $309.02. This is 0.477% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $307.90 to a day high of $324.39. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $70.39 | $70.39 | $70.39 | $70.39 | 772 600 |
| Mar 03, 2016 | $69.44 | $69.44 | $69.44 | $69.44 | 465 600 |
| Mar 02, 2016 | $68.51 | $68.51 | $68.51 | $68.51 | 562 600 |
| Mar 01, 2016 | $67.86 | $67.86 | $67.86 | $67.86 | 694 800 |
| Feb 29, 2016 | $66.03 | $66.03 | $66.03 | $66.03 | 627 300 |
| Feb 26, 2016 | $65.40 | $65.40 | $65.40 | $65.40 | 422 600 |
| Feb 25, 2016 | $64.46 | $64.46 | $64.46 | $64.46 | 352 000 |
| Feb 24, 2016 | $63.32 | $63.32 | $63.32 | $63.32 | 407 400 |
| Feb 23, 2016 | $62.94 | $62.94 | $62.94 | $62.94 | 427 600 |
| Feb 22, 2016 | $64.33 | $64.33 | $64.33 | $64.33 | 398 000 |
| Feb 19, 2016 | $63.29 | $63.29 | $63.29 | $63.29 | 289 200 |
| Feb 18, 2016 | $62.88 | $62.88 | $62.88 | $62.88 | 447 000 |
| Feb 17, 2016 | $63.10 | $63.10 | $63.10 | $63.10 | 607 500 |
| Feb 16, 2016 | $61.87 | $61.87 | $61.87 | $61.87 | 741 900 |
| Feb 12, 2016 | $58.78 | $58.78 | $58.78 | $58.78 | 512 400 |
| Feb 11, 2016 | $58.79 | $58.79 | $58.79 | $58.79 | 724 100 |
| Feb 10, 2016 | $60.13 | $60.13 | $60.13 | $60.13 | 1 108 400 |
| Feb 09, 2016 | $58.66 | $58.66 | $58.66 | $58.66 | 818 500 |
| Feb 08, 2016 | $58.65 | $58.65 | $58.65 | $58.65 | 1 550 000 |
| Feb 05, 2016 | $65.87 | $65.87 | $65.87 | $65.87 | 557 900 |
| Feb 04, 2016 | $67.38 | $67.38 | $67.38 | $67.38 | 398 100 |
| Feb 03, 2016 | $67.17 | $67.17 | $67.17 | $67.17 | 587 200 |
| Feb 02, 2016 | $67.54 | $67.54 | $67.54 | $67.54 | 837 100 |
| Feb 01, 2016 | $67.55 | $67.55 | $67.55 | $67.55 | 1 052 800 |
| Jan 29, 2016 | $66.14 | $66.14 | $66.14 | $66.14 | 2 197 900 |
