NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $92.93 | $92.93 | $92.93 | $92.93 | 928 300 |
| Sep 14, 2016 | $92.35 | $92.35 | $92.35 | $92.35 | 662 300 |
| Sep 13, 2016 | $91.98 | $91.98 | $91.98 | $91.98 | 577 700 |
| Sep 12, 2016 | $93.12 | $93.12 | $93.12 | $93.12 | 975 800 |
| Sep 09, 2016 | $91.79 | $91.79 | $91.79 | $91.79 | 988 200 |
| Sep 08, 2016 | $95.40 | $95.40 | $95.40 | $95.40 | 473 600 |
| Sep 07, 2016 | $96.29 | $96.29 | $96.29 | $96.29 | 819 800 |
| Sep 06, 2016 | $95.26 | $95.26 | $95.26 | $95.26 | 653 100 |
| Sep 02, 2016 | $95.78 | $95.78 | $95.78 | $95.78 | 869 900 |
| Sep 01, 2016 | $93.76 | $93.76 | $93.76 | $93.76 | 643 300 |
| Aug 31, 2016 | $92.90 | $92.90 | $92.90 | $92.90 | 665 700 |
| Aug 30, 2016 | $93.19 | $93.19 | $93.19 | $93.19 | 868 600 |
| Aug 29, 2016 | $93.45 | $93.45 | $93.45 | $93.45 | 569 600 |
| Aug 26, 2016 | $92.67 | $92.67 | $92.67 | $92.67 | 618 600 |
| Aug 25, 2016 | $92.02 | $92.02 | $92.02 | $92.02 | 1 019 900 |
| Aug 24, 2016 | $92.41 | $92.41 | $92.41 | $92.41 | 721 500 |
| Aug 23, 2016 | $93.61 | $93.61 | $93.61 | $93.61 | 805 700 |
| Aug 22, 2016 | $94.40 | $94.40 | $94.40 | $94.40 | 561 600 |
| Aug 19, 2016 | $94.82 | $94.82 | $94.82 | $94.82 | 401 600 |
| Aug 18, 2016 | $94.71 | $94.71 | $94.71 | $94.71 | 1 060 300 |
| Aug 17, 2016 | $93.03 | $93.03 | $93.03 | $93.03 | 1 081 600 |
| Aug 16, 2016 | $94.71 | $94.71 | $94.71 | $94.71 | 277 700 |
| Aug 15, 2016 | $96.00 | $96.00 | $96.00 | $96.00 | 640 700 |
| Aug 12, 2016 | $95.65 | $95.65 | $95.65 | $95.65 | 888 900 |
| Aug 11, 2016 | $94.63 | $94.63 | $94.63 | $94.63 | 637 200 |
