NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $91.53 | $91.53 | $91.53 | $91.53 | 400 800 |
| Oct 19, 2016 | $91.01 | $91.01 | $91.01 | $91.01 | 501 700 |
| Oct 18, 2016 | $90.41 | $90.41 | $90.41 | $90.41 | 537 300 |
| Oct 17, 2016 | $89.79 | $89.79 | $89.79 | $89.79 | 644 400 |
| Oct 14, 2016 | $90.88 | $90.88 | $90.88 | $90.88 | 630 800 |
| Oct 13, 2016 | $90.95 | $90.95 | $90.95 | $90.95 | 640 500 |
| Oct 12, 2016 | $90.26 | $90.26 | $90.26 | $90.26 | 499 900 |
| Oct 11, 2016 | $89.61 | $89.61 | $89.61 | $89.61 | 654 800 |
| Oct 10, 2016 | $91.08 | $91.08 | $91.08 | $91.08 | 535 500 |
| Oct 07, 2016 | $89.68 | $89.68 | $89.68 | $89.68 | 698 300 |
| Oct 06, 2016 | $89.44 | $89.44 | $89.44 | $89.44 | 871 400 |
| Oct 05, 2016 | $89.48 | $89.48 | $89.48 | $89.48 | 749 700 |
| Oct 04, 2016 | $89.46 | $89.46 | $89.46 | $89.46 | 838 300 |
| Oct 03, 2016 | $90.21 | $90.21 | $90.21 | $90.21 | 1 614 400 |
| Sep 30, 2016 | $93.75 | $93.75 | $93.75 | $93.75 | 615 900 |
| Sep 29, 2016 | $92.41 | $92.41 | $92.41 | $92.41 | 557 900 |
| Sep 28, 2016 | $94.60 | $94.60 | $94.60 | $94.60 | 318 100 |
| Sep 27, 2016 | $94.44 | $94.44 | $94.44 | $94.44 | 578 000 |
| Sep 26, 2016 | $93.09 | $93.09 | $93.09 | $93.09 | 504 400 |
| Sep 23, 2016 | $94.13 | $94.13 | $94.13 | $94.13 | 422 800 |
| Sep 22, 2016 | $95.67 | $95.67 | $95.67 | $95.67 | 1 126 900 |
| Sep 21, 2016 | $95.34 | $95.34 | $95.34 | $95.34 | 1 332 100 |
| Sep 20, 2016 | $93.70 | $93.70 | $93.70 | $93.70 | 919 800 |
| Sep 19, 2016 | $94.13 | $94.13 | $94.13 | $94.13 | 521 200 |
| Sep 16, 2016 | $93.84 | $93.84 | $93.84 | $93.84 | 995 200 |
