NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $96.49 | $98.33 | $95.80 | $96.96 | 816 695 |
| Dec 30, 2016 | $97.12 | $97.35 | $95.84 | $96.13 | 489 377 |
| Dec 29, 2016 | $97.09 | $97.59 | $96.55 | $96.96 | 457 167 |
| Dec 28, 2016 | $98.60 | $99.24 | $96.50 | $96.80 | 505 581 |
| Dec 27, 2016 | $98.71 | $99.45 | $98.59 | $98.66 | 385 463 |
| Dec 23, 2016 | $98.39 | $98.69 | $97.91 | $98.50 | 419 702 |
| Dec 22, 2016 | $98.93 | $99.16 | $97.99 | $98.21 | 563 530 |
| Dec 21, 2016 | $99.76 | $99.76 | $98.35 | $98.71 | 530 181 |
| Dec 20, 2016 | $100.13 | $100.89 | $99.05 | $99.39 | 616 350 |
| Dec 19, 2016 | $101.56 | $102.10 | $100.09 | $100.25 | 738 720 |
| Dec 16, 2016 | $100.18 | $101.79 | $100.02 | $101.14 | 1 398 998 |
| Dec 15, 2016 | $98.93 | $100.59 | $98.25 | $100.27 | 829 934 |
| Dec 14, 2016 | $99.05 | $99.93 | $98.05 | $98.60 | 725 191 |
| Dec 13, 2016 | $99.69 | $100.50 | $97.94 | $99.15 | 747 843 |
| Dec 12, 2016 | $97.99 | $99.48 | $97.62 | $98.53 | 1 030 900 |
| Dec 09, 2016 | $99.84 | $100.67 | $98.43 | $98.62 | 1 192 024 |
| Dec 08, 2016 | $97.89 | $99.58 | $97.47 | $99.30 | 925 048 |
| Dec 07, 2016 | $98.17 | $98.22 | $95.25 | $98.14 | 1 484 649 |
| Dec 06, 2016 | $94.65 | $96.37 | $92.74 | $96.24 | 1 173 822 |
| Dec 05, 2016 | $93.26 | $94.71 | $93.21 | $94.01 | 880 328 |
| Dec 02, 2016 | $92.30 | $94.16 | $92.25 | $92.46 | 788 023 |
| Dec 01, 2016 | $93.12 | $93.68 | $91.46 | $92.54 | 1 438 142 |
| Nov 30, 2016 | $95.00 | $95.45 | $92.31 | $93.05 | 4 706 132 |
| Nov 29, 2016 | $95.95 | $96.22 | $94.94 | $95.51 | 1 086 153 |
| Nov 28, 2016 | $96.33 | $98.11 | $95.01 | $95.34 | 1 035 867 |
