NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $96.44 | $96.88 | $95.73 | $96.19 | 510 783 |
| Nov 23, 2016 | $94.05 | $96.08 | $94.05 | $95.55 | 765 372 |
| Nov 22, 2016 | $95.00 | $95.11 | $93.19 | $94.46 | 1 101 862 |
| Nov 21, 2016 | $94.75 | $97.10 | $94.25 | $96.18 | 875 504 |
| Nov 18, 2016 | $97.73 | $98.62 | $94.80 | $94.84 | 951 348 |
| Nov 17, 2016 | $93.75 | $97.28 | $93.72 | $97.24 | 1 291 310 |
| Nov 16, 2016 | $93.42 | $95.34 | $93.21 | $94.04 | 987 410 |
| Nov 15, 2016 | $90.52 | $94.56 | $90.52 | $93.95 | 1 372 707 |
| Nov 14, 2016 | $92.06 | $92.87 | $89.99 | $90.22 | 1 109 628 |
| Nov 11, 2016 | $90.51 | $92.15 | $89.82 | $91.54 | 923 530 |
| Nov 10, 2016 | $91.77 | $92.62 | $88.74 | $90.60 | 911 885 |
| Nov 09, 2016 | $87.77 | $91.38 | $87.19 | $90.88 | 1 182 947 |
| Nov 08, 2016 | $88.79 | $88.79 | $88.79 | $88.79 | 2 245 936 |
| Nov 07, 2016 | $87.86 | $87.86 | $87.86 | $87.86 | 1 234 500 |
| Nov 04, 2016 | $85.73 | $85.73 | $85.73 | $85.73 | 719 100 |
| Nov 03, 2016 | $86.08 | $86.08 | $86.08 | $86.08 | 585 300 |
| Nov 02, 2016 | $85.21 | $85.21 | $85.21 | $85.21 | 1 150 600 |
| Nov 01, 2016 | $84.56 | $84.56 | $84.56 | $84.56 | 1 308 400 |
| Oct 31, 2016 | $85.92 | $85.92 | $85.92 | $85.92 | 1 377 400 |
| Oct 28, 2016 | $85.17 | $85.17 | $85.17 | $85.17 | 749 900 |
| Oct 27, 2016 | $84.14 | $84.14 | $84.14 | $84.14 | 807 000 |
| Oct 26, 2016 | $84.52 | $84.52 | $84.52 | $84.52 | 1 181 800 |
| Oct 25, 2016 | $87.50 | $87.50 | $87.50 | $87.50 | 699 100 |
| Oct 24, 2016 | $89.26 | $89.26 | $89.26 | $89.26 | 845 000 |
| Oct 21, 2016 | $89.50 | $89.50 | $89.50 | $89.50 | 942 400 |
