NASDAQ:ALGN
Align Technology Stock Price (Quote)
$309.02
-1.48 (-0.477%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Friday, 26th Apr 2024 ALGN stock ended at $309.02. This is 0.477% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $307.90 to a day high of $324.39. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $73.32 | $73.32 | $73.32 | $73.32 | 420 942 |
| Apr 08, 2016 | $73.06 | $73.06 | $73.06 | $73.06 | 377 072 |
| Apr 07, 2016 | $72.49 | $72.49 | $72.49 | $72.49 | 627 238 |
| Apr 06, 2016 | $73.55 | $73.55 | $73.55 | $73.55 | 636 093 |
| Apr 05, 2016 | $72.18 | $72.18 | $72.18 | $72.18 | 628 918 |
| Apr 04, 2016 | $73.34 | $73.34 | $73.34 | $73.34 | 606 101 |
| Apr 01, 2016 | $73.02 | $73.02 | $73.02 | $73.02 | 564 723 |
| Mar 31, 2016 | $72.69 | $72.69 | $72.69 | $72.69 | 996 031 |
| Mar 30, 2016 | $72.28 | $72.28 | $72.28 | $72.28 | 495 378 |
| Mar 29, 2016 | $72.47 | $72.47 | $72.47 | $72.47 | 921 400 |
| Mar 28, 2016 | $70.35 | $70.35 | $70.35 | $70.35 | 782 800 |
| Mar 24, 2016 | $70.23 | $70.23 | $70.23 | $70.23 | 597 200 |
| Mar 23, 2016 | $69.78 | $69.78 | $69.78 | $69.78 | 689 700 |
| Mar 22, 2016 | $69.82 | $69.82 | $69.82 | $69.82 | 673 000 |
| Mar 21, 2016 | $68.80 | $68.80 | $68.80 | $68.80 | 892 500 |
| Mar 18, 2016 | $68.90 | $68.90 | $68.90 | $68.90 | 1 293 300 |
| Mar 17, 2016 | $68.47 | $68.47 | $68.47 | $68.47 | 3 110 900 |
| Mar 16, 2016 | $72.64 | $72.64 | $72.64 | $72.64 | 683 900 |
| Mar 15, 2016 | $71.04 | $71.04 | $71.04 | $71.04 | 626 100 |
| Mar 14, 2016 | $72.21 | $72.21 | $72.21 | $72.21 | 488 000 |
| Mar 11, 2016 | $72.30 | $72.30 | $72.30 | $72.30 | 652 800 |
| Mar 10, 2016 | $70.42 | $70.42 | $70.42 | $70.42 | 691 800 |
| Mar 09, 2016 | $70.69 | $70.69 | $70.69 | $70.69 | 718 300 |
| Mar 08, 2016 | $70.60 | $70.60 | $70.60 | $70.60 | 843 200 |
| Mar 07, 2016 | $71.55 | $71.55 | $71.55 | $71.55 | 618 500 |
