NASDAQ:ALGN
Align Technology Stock Price (Quote)
$257.21
+0.710 (+0.277%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $249.73 | $295.69 | Friday, 31st May 2024 ALGN stock ended at $257.21. This is 0.277% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.09% from a day low at $252.90 to a day high of $258.19. |
90 days | $249.73 | $335.20 | |
52 weeks | $176.34 | $413.20 |
Historical Align Technology prices
Date | Open | High | Low | Close | Volume |
Jul 11, 2022 | $257.97 | $261.54 | $247.86 | $249.48 | 706 954 |
Jul 08, 2022 | $254.27 | $269.46 | $252.28 | $261.52 | 971 820 |
Jul 07, 2022 | $251.84 | $260.19 | $250.52 | $259.64 | 681 628 |
Jul 06, 2022 | $254.22 | $256.04 | $247.42 | $249.54 | 920 603 |
Jul 05, 2022 | $243.50 | $255.27 | $239.18 | $254.11 | 765 427 |
Jul 01, 2022 | $243.79 | $247.67 | $237.44 | $247.34 | 621 644 |
Jun 30, 2022 | $240.67 | $243.65 | $232.62 | $236.67 | 835 848 |
Jun 29, 2022 | $243.87 | $244.19 | $236.81 | $242.15 | 841 366 |
Jun 28, 2022 | $251.51 | $254.76 | $241.43 | $241.92 | 702 501 |
Jun 27, 2022 | $258.76 | $259.79 | $249.10 | $250.17 | 1 044 979 |
Jun 24, 2022 | $253.08 | $258.93 | $252.51 | $258.75 | 2 793 987 |
Jun 23, 2022 | $237.98 | $252.57 | $236.62 | $251.12 | 1 164 156 |
Jun 22, 2022 | $226.48 | $240.80 | $225.86 | $235.09 | 1 600 070 |
Jun 21, 2022 | $241.14 | $241.99 | $229.97 | $230.31 | 1 411 973 |
Jun 17, 2022 | $230.96 | $240.32 | $230.84 | $234.47 | 1 941 650 |
Jun 16, 2022 | $235.59 | $239.22 | $228.35 | $229.82 | 1 506 441 |
Jun 15, 2022 | $240.99 | $249.53 | $237.12 | $243.78 | 1 396 205 |
Jun 14, 2022 | $245.03 | $245.63 | $235.55 | $238.08 | 1 010 997 |
Jun 13, 2022 | $246.89 | $251.97 | $242.67 | $244.01 | 1 273 122 |
Jun 10, 2022 | $257.40 | $259.34 | $251.63 | $257.06 | 1 547 414 |
Jun 09, 2022 | $268.72 | $273.91 | $262.13 | $262.55 | 813 610 |
Jun 08, 2022 | $275.42 | $277.71 | $272.32 | $273.13 | 750 858 |
Jun 07, 2022 | $265.76 | $275.75 | $265.76 | $273.51 | 654 208 |
Jun 06, 2022 | $280.87 | $281.50 | $266.62 | $269.01 | 829 268 |
Jun 03, 2022 | $278.66 | $280.46 | $272.85 | $273.60 | 619 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.