NASDAQ:ALGN
Align Technology Stock Price (Quote)
$287.87
+1.33 (+0.464%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $277.84 | $331.64 | Friday, 3rd May 2024 ALGN stock ended at $287.87. This is 0.464% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.02% from a day low at $287.02 to a day high of $295.69. |
| 90 days | $267.93 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $509.25 | $511.99 | $487.50 | $489.56 | 1 390 900 |
| Jan 14, 2022 | $519.93 | $529.41 | $510.83 | $524.63 | 809 500 |
| Jan 13, 2022 | $542.67 | $547.97 | $523.01 | $524.78 | 914 000 |
| Jan 12, 2022 | $562.24 | $562.26 | $534.52 | $539.47 | 841 200 |
| Jan 11, 2022 | $547.45 | $561.56 | $535.32 | $559.64 | 1 048 000 |
| Jan 10, 2022 | $533.02 | $549.56 | $524.34 | $548.91 | 1 388 400 |
| Jan 07, 2022 | $567.13 | $567.13 | $545.86 | $546.99 | 1 190 500 |
| Jan 06, 2022 | $575.48 | $587.49 | $563.60 | $567.62 | 1 149 400 |
| Jan 05, 2022 | $616.95 | $621.04 | $578.25 | $578.84 | 980 000 |
| Jan 04, 2022 | $645.86 | $652.19 | $617.37 | $623.50 | 525 730 |
| Jan 03, 2022 | $656.30 | $658.50 | $641.12 | $648.05 | 427 943 |
| Dec 31, 2021 | $659.47 | $674.89 | $655.62 | $657.18 | 462 521 |
| Dec 30, 2021 | $658.57 | $671.01 | $656.44 | $662.22 | 258 090 |
| Dec 29, 2021 | $649.92 | $660.00 | $649.92 | $653.34 | 206 769 |
| Dec 28, 2021 | $667.47 | $668.82 | $652.33 | $656.37 | 263 959 |
| Dec 27, 2021 | $656.72 | $663.62 | $651.79 | $661.07 | 256 724 |
| Dec 23, 2021 | $648.28 | $663.61 | $647.21 | $653.98 | 387 389 |
| Dec 22, 2021 | $623.20 | $646.60 | $616.87 | $645.89 | 377 799 |
| Dec 21, 2021 | $601.48 | $630.84 | $599.87 | $628.72 | 550 790 |
| Dec 20, 2021 | $597.83 | $599.95 | $581.30 | $593.94 | 544 027 |
| Dec 17, 2021 | $592.47 | $619.00 | $586.91 | $609.06 | 1 008 650 |
| Dec 16, 2021 | $610.01 | $611.32 | $592.41 | $595.06 | 830 164 |
| Dec 15, 2021 | $605.73 | $610.20 | $591.06 | $602.01 | 1 132 299 |
| Dec 14, 2021 | $620.20 | $631.82 | $598.93 | $605.73 | 668 832 |
| Dec 13, 2021 | $665.72 | $666.50 | $628.77 | $629.91 | 527 778 |
