14-day Premium Trial Subscription Try For FreeTry Free
$287.87
+1.33 (+0.464%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $277.84 $331.64 Friday, 3rd May 2024 ALGN stock ended at $287.87. This is 0.464% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.02% from a day low at $287.02 to a day high of $295.69.
90 days $267.93 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
Dec 10, 2021 $672.56 $683.83 $660.59 $668.12 394 373
Dec 09, 2021 $670.00 $688.60 $670.00 $673.59 355 078
Dec 08, 2021 $670.27 $676.94 $663.67 $675.22 303 747
Dec 07, 2021 $649.16 $675.21 $648.66 $666.72 581 506
Dec 06, 2021 $622.00 $641.28 $615.00 $638.92 470 797
Dec 03, 2021 $629.36 $632.57 $605.49 $619.75 536 132
Dec 02, 2021 $602.80 $628.73 $595.07 $624.93 732 933
Dec 01, 2021 $622.92 $624.00 $601.73 $602.29 486 031
Nov 30, 2021 $632.61 $638.94 $607.47 $611.53 920 503
Nov 29, 2021 $636.86 $642.14 $629.54 $634.47 507 404
Nov 26, 2021 $653.20 $654.15 $627.00 $634.22 408 099
Nov 24, 2021 $653.16 $657.74 $642.55 $653.20 508 883
Nov 23, 2021 $665.97 $666.47 $650.40 $657.26 408 522
Nov 22, 2021 $678.34 $682.98 $665.36 $669.68 460 588
Nov 19, 2021 $685.55 $691.96 $679.18 $683.29 433 524
Nov 18, 2021 $692.54 $695.94 $677.96 $683.83 321 006
Nov 17, 2021 $689.06 $698.81 $680.34 $692.32 344 931
Nov 16, 2021 $682.42 $691.95 $679.00 $689.06 323 480
Nov 15, 2021 $692.06 $692.06 $674.51 $680.19 325 181
Nov 12, 2021 $688.99 $693.34 $686.31 $687.80 249 247
Nov 11, 2021 $696.99 $697.89 $681.66 $685.91 340 028
Nov 10, 2021 $702.17 $709.98 $687.10 $689.61 645 353
Nov 09, 2021 $711.18 $713.33 $699.48 $711.02 771 751
Nov 08, 2021 $690.47 $711.61 $682.88 $710.87 866 839
Nov 05, 2021 $680.40 $687.27 $675.43 $687.19 382 451
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT