NASDAQ:ALGN
Align Technology Stock Price (Quote)
$287.87
+1.33 (+0.464%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $277.84 | $331.64 | Friday, 3rd May 2024 ALGN stock ended at $287.87. This is 0.464% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.02% from a day low at $287.02 to a day high of $295.69. |
| 90 days | $267.93 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $673.46 | $680.79 | $670.87 | $679.26 | 355 166 |
| Nov 03, 2021 | $667.06 | $675.75 | $657.87 | $673.61 | 424 602 |
| Nov 02, 2021 | $663.00 | $678.72 | $649.19 | $667.06 | 606 444 |
| Nov 01, 2021 | $631.50 | $667.10 | $631.50 | $661.46 | 1 223 007 |
| Oct 29, 2021 | $629.18 | $629.18 | $619.70 | $624.37 | 861 904 |
| Oct 28, 2021 | $658.39 | $662.00 | $607.28 | $631.80 | 1 901 676 |
| Oct 27, 2021 | $591.28 | $615.25 | $583.38 | $604.39 | 1 540 903 |
| Oct 26, 2021 | $594.66 | $603.34 | $586.80 | $593.30 | 781 180 |
| Oct 25, 2021 | $590.00 | $597.00 | $583.65 | $589.81 | 1 107 595 |
| Oct 22, 2021 | $599.00 | $600.15 | $586.90 | $590.56 | 870 293 |
| Oct 21, 2021 | $611.19 | $618.01 | $597.60 | $599.49 | 776 979 |
| Oct 20, 2021 | $597.06 | $608.73 | $592.52 | $608.20 | 531 970 |
| Oct 19, 2021 | $601.39 | $603.68 | $592.66 | $594.27 | 392 240 |
| Oct 18, 2021 | $586.45 | $596.99 | $580.11 | $595.13 | 560 660 |
| Oct 15, 2021 | $605.25 | $606.95 | $587.06 | $589.61 | 741 302 |
| Oct 14, 2021 | $600.99 | $604.00 | $586.19 | $597.72 | 902 332 |
| Oct 13, 2021 | $608.61 | $608.61 | $572.51 | $596.22 | 2 042 035 |
| Oct 12, 2021 | $632.00 | $632.38 | $621.87 | $627.43 | 504 568 |
| Oct 11, 2021 | $638.00 | $644.28 | $631.14 | $631.85 | 251 459 |
| Oct 08, 2021 | $663.97 | $664.45 | $641.82 | $643.56 | 258 289 |
| Oct 07, 2021 | $653.62 | $671.90 | $653.62 | $661.41 | 487 109 |
| Oct 06, 2021 | $640.60 | $651.35 | $638.59 | $650.65 | 367 817 |
| Oct 05, 2021 | $643.81 | $657.16 | $642.19 | $648.58 | 496 400 |
| Oct 04, 2021 | $658.60 | $659.38 | $637.56 | $640.40 | 520 487 |
| Oct 01, 2021 | $672.00 | $674.95 | $648.20 | $662.06 | 566 273 |
