14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Allegiant Travel Company Stock Forecast

NASDAQ:ALGT BUY SELL

$142.44 (0.89%)

Volume: 347.931k

Closed: May 23, 2022

Hollow Logo Score: -2.410

Allegiant Travel Company Stock Forecast

BUY SELL NASDAQ:ALGT
$142.44 (0.89%)

Volume: 347.931k

Closed: May 23, 2022

Score Hollow Logo -2.410

Allegiant Travel Company Stock Price (Quote) NASDAQ:ALGT

$142.44 ( 0.89% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $135.82 $168.34 Monday, 23rd May 2022 ALGT stock ended at $142.44. This is 0.89% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.47% from a day low at $139.99 to a day high of $143.45.
90 days $132.03 $177.37
52 weeks $132.03 $230.65

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2022-05-23 $143.43 $143.45 $139.99 $142.44 347 931
2022-05-20 $147.81 $148.51 $140.17 $141.19 295 911
2022-05-19 $149.40 $152.93 $145.97 $146.39 192 186
2022-05-18 $149.80 $153.53 $146.02 $150.80 257 557
2022-05-17 $145.65 $151.33 $145.64 $150.92 150 879
2022-05-16 $142.58 $144.00 $140.41 $142.00 135 479
2022-05-13 $140.77 $144.14 $139.43 $142.90 161 815
2022-05-12 $139.68 $142.37 $135.82 $139.04 213 898
2022-05-11 $141.41 $147.41 $141.01 $141.58 174 788
2022-05-10 $144.50 $146.31 $139.56 $141.92 195 916
2022-05-09 $151.77 $153.77 $141.20 $141.73 263 508
2022-05-06 $154.00 $156.01 $150.55 $154.06 264 468
2022-05-05 $152.50 $157.03 $150.03 $155.09 248 484
2022-05-04 $154.27 $155.55 $146.42 $153.52 356 298
2022-05-03 $155.48 $157.91 $153.29 $155.71 127 425
2022-05-02 $154.07 $156.49 $151.13 $155.73 240 100
2022-04-29 $159.93 $162.84 $154.71 $155.19 206 187
2022-04-28 $161.22 $162.30 $154.68 $160.33 222 829
2022-04-27 $159.00 $162.69 $156.68 $159.25 289 705
2022-04-26 $161.71 $162.60 $158.40 $160.18 374 577
2022-04-25 $165.65 $168.34 $160.87 $164.33 175 366
2022-04-22 $172.76 $174.09 $165.11 $165.63 181 300
2022-04-21 $171.88 $176.56 $171.07 $173.95 399 700
2022-04-20 $165.13 $166.66 $162.79 $165.19 193 400
2022-04-19 $160.25 $166.00 $160.25 $164.27 150 700
2022-04-18 $157.55 $160.08 $156.37 $158.76 157 900
2022-04-14 $157.80 $162.75 $157.80 $158.74 237 711
2022-04-13 $154.06 $158.82 $153.66 $157.37 224 023
2022-04-12 $149.10 $151.62 $148.15 $149.88 190 310
2022-04-11 $145.30 $153.17 $145.30 $148.05 180 805
2022-04-08 $151.02 $151.02 $146.29 $146.75 217 100
2022-04-07 $152.00 $153.98 $147.07 $150.33 305 700
2022-04-06 $155.22 $158.64 $150.70 $154.00 281 600
2022-04-05 $160.09 $161.26 $154.04 $158.58 259 900
2022-04-04 $158.43 $162.54 $157.34 $160.09 137 300
2022-04-01 $162.87 $164.19 $159.68 $160.16 116 302
2022-03-31 $160.69 $164.27 $160.69 $162.39 280 255
2022-03-30 $159.67 $162.69 $158.63 $160.97 146 257
2022-03-29 $162.10 $165.72 $160.94 $161.32 334 600
2022-03-28 $159.36 $159.36 $155.19 $157.58 197 400
2022-03-25 $155.39 $159.56 $155.14 $156.94 280 700
2022-03-24 $155.49 $156.76 $153.87 $154.83 180 600
2022-03-23 $153.11 $155.96 $152.05 $154.36 226 200
2022-03-22 $153.95 $156.94 $153.05 $154.56 190 768
2022-03-21 $155.90 $156.11 $151.19 $152.16 138 801
2022-03-18 $153.64 $158.85 $153.22 $156.95 206 596
2022-03-17 $153.12 $156.68 $150.33 $155.95 166 100
2022-03-16 $151.69 $158.01 $150.60 $156.70 224 700
2022-03-15 $146.00 $151.63 $145.38 $148.41 281 600
2022-03-14 $141.80 $144.21 $138.59 $141.56 286 400

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2016, it operated a fleet of 51 MD-80 aircraft, 12 Airbus A319 aircraft, 26 A320 series aircraft, and 5 Boeing 757-200 aircraf... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT