14-day Premium Trial Subscription Sign Up For FreeGet Free

Allegiant Travel Company Stock Forecast NASDAQ:ALGT

$183.82 (-0.0598%)

Volume: 98k

Closed: Oct 25, 2021

Hollow Logo Score: -1.161

Allegiant Travel Company Stock Forecast

$183.82 (-0.0598%)

Volume: 98k

Closed: Oct 25, 2021

Score Hollow Logo -1.161

Allegiant Travel Company Stock Price (Quote) NASDAQ:ALGT

$183.82 ( -0.0598% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $182.78 $215.48 Monday, 25th Oct 2021 ALGT stock ended at $183.82. This is 0.0598% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.53% from a day low at $182.78 to a day high of $185.58.
90 days $172.15 $215.48
52 weeks $119.27 $271.29

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2021-10-25 $183.83 $185.58 $182.78 $183.82 98 094
2021-10-22 $186.00 $186.00 $183.19 $183.93 83 187
2021-10-21 $187.60 $190.18 $185.87 $187.07 104 541
2021-10-20 $187.78 $190.55 $184.94 $186.78 75 434
2021-10-19 $187.76 $191.28 $186.32 $187.78 148 663
2021-10-18 $188.59 $191.18 $187.51 $188.29 178 814
2021-10-15 $197.38 $198.30 $189.80 $190.07 118 802
2021-10-14 $192.52 $195.99 $191.61 $192.94 128 192
2021-10-13 $192.36 $193.54 $186.27 $190.48 140 595
2021-10-12 $191.64 $196.00 $191.27 $193.60 93 158
2021-10-11 $191.31 $193.77 $190.95 $191.71 86 973
2021-10-08 $195.36 $196.34 $190.26 $192.05 127 692
2021-10-07 $200.76 $202.41 $194.29 $194.50 183 801
2021-10-06 $194.58 $199.00 $192.36 $198.67 152 811
2021-10-05 $201.38 $205.74 $198.74 $201.01 111 932
2021-10-04 $204.19 $206.40 $200.61 $202.31 109 367
2021-10-01 $198.51 $205.69 $197.59 $202.48 199 867
2021-09-30 $201.98 $201.98 $195.37 $195.48 110 794
2021-09-29 $205.27 $206.83 $201.39 $201.97 117 447
2021-09-28 $207.84 $210.00 $204.30 $204.71 114 682
2021-09-27 $204.40 $215.48 $204.40 $208.17 243 420
2021-09-24 $201.88 $208.82 $201.88 $206.92 161 166
2021-09-23 $198.76 $204.18 $198.76 $202.40 164 171
2021-09-22 $191.70 $199.36 $191.70 $197.29 130 550
2021-09-21 $196.09 $197.76 $189.57 $190.66 163 200
2021-09-20 $192.30 $196.39 $190.83 $195.15 159 196
2021-09-17 $197.58 $200.59 $193.56 $196.14 266 294
2021-09-16 $191.96 $197.65 $191.77 $195.54 161 223
2021-09-15 $190.84 $193.91 $188.54 $193.43 140 179
2021-09-14 $194.46 $194.46 $190.32 $191.52 145 383
2021-09-13 $191.28 $195.23 $186.24 $194.46 197 269
2021-09-10 $196.93 $196.93 $188.24 $188.72 192 396
2021-09-09 $191.53 $201.57 $191.47 $195.70 160 060
2021-09-08 $193.50 $196.46 $191.21 $192.75 148 617
2021-09-07 $191.53 $194.63 $190.77 $194.01 107 061
2021-09-03 $192.59 $193.20 $189.47 $192.01 112 482
2021-09-02 $193.68 $195.68 $190.59 $193.33 87 028
2021-09-01 $194.13 $195.41 $191.10 $193.38 104 937
2021-08-31 $189.17 $193.20 $188.43 $192.44 127 245
2021-08-30 $192.86 $192.86 $184.18 $188.52 147 608
2021-08-27 $186.38 $192.69 $186.38 $191.18 111 640
2021-08-26 $188.21 $190.00 $184.14 $185.65 101 750
2021-08-25 $187.34 $189.99 $185.05 $189.47 103 811
2021-08-24 $186.34 $188.14 $183.92 $186.68 159 845
2021-08-23 $179.61 $185.04 $179.61 $184.51 122 663
2021-08-20 $177.85 $180.83 $176.61 $177.71 138 001
2021-08-19 $184.49 $185.42 $172.15 $177.34 253 675
2021-08-18 $186.86 $189.36 $185.24 $186.16 106 256
2021-08-17 $188.38 $188.38 $182.03 $187.63 244 160
2021-08-16 $190.57 $194.80 $188.16 $191.83 118 921

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2016, it operated a fleet of 51 MD-80 aircraft, 12 Airbus A319 aircraft, 26 A320 series aircraft, and 5 Boeing 757-200 aircraf... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT