Range Low Price High Price Comment
30 days $65.59 $77.16 Thursday, 28th Mar 2024 ALGT stock ended at $75.21. This is 1.36% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.74% from a day low at $75.07 to a day high of $77.13.
90 days $65.59 $83.84
52 weeks $54.87 $130.93

Historical Allegiant Travel Company prices

Date Open High Low Close Volume
2024-03-28 $75.88 $77.13 $75.07 $75.21 155 488
2024-03-27 $73.85 $76.63 $73.38 $76.25 197 544
2024-03-26 $74.10 $74.19 $72.80 $73.00 103 405
2024-03-25 $72.42 $73.51 $71.98 $73.32 123 581
2024-03-22 $72.58 $72.84 $71.71 $72.40 216 737
2024-03-21 $70.83 $72.86 $70.22 $72.01 365 462
2024-03-20 $66.85 $70.63 $66.51 $70.28 273 843
2024-03-19 $67.28 $68.05 $67.19 $67.91 175 191
2024-03-18 $67.33 $68.16 $66.27 $67.50 184 905
2024-03-15 $67.31 $68.46 $65.59 $67.61 596 213
2024-03-14 $69.97 $69.97 $66.47 $67.05 262 668
2024-03-13 $70.16 $72.53 $69.73 $70.06 229 382
2024-03-12 $70.08 $71.62 $68.40 $70.13 220 902
2024-03-11 $72.06 $72.51 $70.66 $70.92 171 370
2024-03-08 $74.09 $74.69 $71.93 $72.49 225 534
2024-03-07 $74.73 $75.97 $72.61 $72.98 218 889
2024-03-06 $73.28 $74.96 $72.64 $74.74 210 591
2024-03-05 $72.78 $73.75 $72.25 $72.33 153 147
2024-03-04 $71.48 $73.82 $71.03 $73.73 421 051
2024-03-01 $73.79 $73.79 $71.53 $71.98 221 372
2024-02-29 $74.67 $75.23 $72.50 $72.78 202 696
2024-02-28 $74.37 $75.11 $73.41 $73.92 258 755
2024-02-27 $76.39 $77.16 $74.66 $75.22 213 980
2024-02-26 $75.50 $76.61 $75.00 $75.38 209 740
2024-02-23 $78.80 $78.80 $75.72 $75.74 280 655
Click to get the best stock tips daily for free!

About Allegiant Travel Company

Allegiant Travel Company Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with a... ALGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT