- Bullish trend confirmed on both short and long timeframes
- Attractive free cash flow ratio of 8.7x
- +60.3% price growth over the last year
On Thursday, Allegiant Travel Company stock price gained an impressive 7.35%
(Updated on Jun 11, 2026)
The Allegiant Travel Company stock price gained 7.35% on the last trading day (Thursday, 11th Jun 2026), rising from $80.15 to $86.04. During the last trading day the stock fluctuated 8.01% from a day low at $80.00 to a day high of $86.41. The price has fallen in 6 of the last 10 days and is down by -5.17% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 458 thousand more shares were traded than the day before. In total, 833 thousand shares were bought and sold for approximately $71.70 million.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 3.48% during the next 3 months and, with a 90% probability hold a price between $73.13 and $96.96 at the end of this 3-month period.
ALGT Signals & Forecast
The Allegiant Travel Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $83.82 and $80.80. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -6.08%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Allegiant Travel Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $75.02 and $74.66. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Allegiant Travel Company finds support just below today's level at $75.02. If this is broken, then the next support from accumulated volume will be at $74.66 and $69.87.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $6.41 between high and low, or 8.01%. For the last week, the stock has had daily average volatility of 6.28%.
Our recommended stop-loss: $81.55 (-5.22%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 9 days ago.)
Trading Expectations (ALGT) For The Upcoming Trading Day Of Friday 12th
For the upcoming trading day on Friday, 12th we expect Allegiant Travel Company to open at $84.15, and during the day (based on 14 day Average True Range), to move between $83.50 and $88.58, which gives a possible trading interval of +/-$5.08 (+/-6.09%) up or down from last closing price. If Allegiant Travel Company takes out the full calculated possible swing range there will be an estimated 6.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $86.53 (0.57%) than the support at $75.02 (12.81%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Allegiant Travel Company stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Allegiant Travel Company stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Buy candidate.
Current score:
3.055
Buy Candidate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 12, 2026 - $84.15 ( 2.20%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALGT Performance
Trading levels for ALGT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 90.56 | 5.25% |
| R2 | 88.11 | 2.41% |
| R1 | 86.60 | 0.649% |
| Price | 86.04 | |
| S1 | 81.70 | -5.04% |
| S2 | 80.19 | -6.80% |
| S3 | 77.74 | -9.65% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 91.79 | 6.68% |
| R2 | 87.20 | 1.35% |
| R1 | 86.53 | 0.570% |
| Price | 86.04 | |
| S1 | 75.02 | -12.81% |
| S2 | 74.66 | -13.23% |
| S3 | 69.87 | -18.79% |
ALGT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2024 | May 14, 2024 | Jun 03, 2024 | $0.600 | 1.13% |
| 2 | Feb 14, 2024 | Feb 14, 2024 | Mar 01, 2024 | $0.600 | 0.83% |
| 3 | Nov 14, 2023 | Nov 14, 2023 | Dec 01, 2023 | $0.600 | 0.84% |
| 4 | Jul 24, 2023 | Aug 14, 2023 | Sep 01, 2023 | $0.600 | 0.675% |
| 5 | Jan 30, 2020 | Feb 28, 2020 | Mar 12, 2020 | $0.700 | 0.683% |
FAQ
Click here for our free guide on how to buy Allegiant Travel Company Stock.
Buy ALGT
A sell signal from a double top formation was found on Friday, May 29, 2026 and based on theory for this formation the price should fall by -17.71% to $70.80 within 29 trading days (Monday, July 13, 2026) since signal was issued.