AI Analysis AI Analysis of ALGT AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add ALGT to Watchlist?
Some Reasons Why To Add ALGT:
  • +101.7% price growth over the last year
  • Attractive free cash flow ratio of 12.0x
  • Solid financial health (Piotroski 6/9)
PDF

Allegiant Travel Company stock price up 1.33% on Wednesday
(Updated on Jul 01, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 11, 2026 Gain 38.49%

The Allegiant Travel Company stock price gained 1.33% on the last trading day (Wednesday, 1st Jul 2026), rising from $117.60 to $119.16. During the last trading day the stock fluctuated 4.07% from a day low at $118.30 to a day high of $123.12. The price has risen in 8 of the last 10 days and is up by 24.23% over the past 2 weeks. Volume fell on the last day by -124 thousand shares and in total, 679 thousand shares were bought and sold for approximately $80.92 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock has broken the very wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $111.97, a level that may pose a second chance to hit a runner. According to fan-theory $142.59 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

ALGT Signals & Forecast

The Allegiant Travel Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $112.57 and $91.00. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 48.67%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.

Support, Risk & Stop-loss for Allegiant Travel Company stock

Allegiant Travel Company finds support from accumulated volume at $116.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $4.82 between high and low, or 4.07%. For the last week, the stock has had daily average volatility of 4.60%.

The Allegiant Travel Company stock is extremely overbought on RSI14 (95). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.

Our recommended stop-loss: $116.06 (-2.60%) (This stock has very high daily movements and this gives very high risk. The RSI14 is 95 and this increases the risk substantially. There is a buy signal from a pivot bottom found 14 days ago.)

Trading Expectations (ALGT) For The Upcoming Trading Day Of Thursday 2nd

For the upcoming trading day on Thursday, 2nd we expect Allegiant Travel Company to open at $120.19, and during the day (based on 14 day Average True Range), to move between $116.34 and $121.98, which gives a possible trading interval of +/-$5.64 (+/-4.85%) up or down from last closing price. If Allegiant Travel Company takes out the full calculated possible swing range there will be an estimated 4.85% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ $116.10, some $3.06 (2.57%) from the current price of $119.16, our system finds the risk reward attractive.

Is Allegiant Travel Company stock A Buy?

Allegiant Travel Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.000 Hold/Accumulate Unchanged

Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.

Predicted Fair Opening Price

Predicted fair opening price on July 2, 2026 - $120.19 ( 0.87%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

ALGT Performance

Trading levels for ALGT

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 125.01 4.91%
R2 123.17 3.37%
R1 122.03 2.41%
Price 119.16
S1 118.35 -0.678%
S2 117.21 -1.63%
S3 115.37 -3.18%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 119.16
S1 116.10 -2.57%
S2 114.20 -4.16%
S3 110.05 -7.65%

ALGT Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 07, 2024 May 14, 2024 Jun 03, 2024 $0.600 1.13%
2 Feb 14, 2024 Feb 14, 2024 Mar 01, 2024 $0.600 0.83%
3 Nov 14, 2023 Nov 14, 2023 Dec 01, 2023 $0.600 0.84%
4 Jul 24, 2023 Aug 14, 2023 Sep 01, 2023 $0.600 0.675%
5 Jan 30, 2020 Feb 28, 2020 Mar 12, 2020 $0.700 0.683%

FAQ

What is the symbol for Allegiant Travel Company Stock and on which exchange is it traded?
The symbol for Allegiant Travel Company is ALGT and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Allegiant Travel Company Stock?
Allegiant Travel Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Allegiant Travel Company Stock?
Allegiant Travel Company Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Allegiant Travel Company Stock.

What's the current price of Allegiant Travel Company Stock?
As of the end of day on the Jul 01, 2026, the price of an Allegiant Travel Company (ALGT) share was $119.16.

What is the 52-week high and low for Allegiant Travel Company Stock?
The 52-week high for Allegiant Travel Company Stock is $123.12 and the 52-week low is $42.56.

What is the market capitalization of Allegiant Travel Company Stock?
As of the Jul 01, 2026, the market capitalization of Allegiant Travel Company is 2.177B.

When is the next earnings date for Allegiant Travel Company?
The upcoming earnings date for Allegiant Travel Company is Aug 03, 2026.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
6.93% Jun 29
IIIV
$20.09
9.33% Jun 25
JLL
$299.78
6.19% Jun 24
NMRK
$15.02
3.00% Jun 24
X
XMAX
$8.34
9.71% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE