- +81.6% price growth over the last year
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
Allegiant Travel Company stock downgraded to Sell Candidate
(Updated on Jul 22, 2026)
The Allegiant Travel Company stock price fell by -3.03% on the last day (Wednesday, 22nd Jul 2026) from $101.35 to $98.28. During the last trading day the stock fluctuated 3.17% from a day low at $97.41 to a day high of $100.50. The price has fallen in 7 of the last 10 days and is down by -9.22% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -14 thousand shares and in total, 348 thousand shares were bought and sold for approximately $34.19 million.
Given the current short-term trend, the stock is expected to rise 48.29% during the next 3 months and, with a 90% probability hold a price between $145.74 and $190.98 at the end of this 3-month period.
ALGT Signals & Forecast
There are few to no technical positive signals at the moment. The Allegiant Travel Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $102.88 and $101.44. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, July 01, 2026, and so far it has fallen -17.52%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Allegiant Travel Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $80.38 and $77.49. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Allegiant Travel Company finds support just below today's level at $80.38. If this is broken, then the next support from accumulated volume will be at $77.49 and $75.02.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.09 between high and low, or 3.17%. For the last week, the stock has had daily average volatility of 3.66%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ALGT) For The Upcoming Trading Day Of Thursday 23rd
For the upcoming trading day on Thursday, 23rd we expect Allegiant Travel Company to open at $98.73, and during the day (based on 14 day Average True Range), to move between $95.63 and $100.93, which gives a possible trading interval of +/-$5.29 (+/-5.53%) up or down from last closing price. If Allegiant Travel Company takes out the full calculated possible swing range there will be an estimated 5.53% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $110.05 (11.98%) than the support at $80.38 (18.21%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Allegiant Travel Company stock A Buy?
The Allegiant Travel Company stock holds several negative signals and despite the positive trend, we believe Allegiant Travel Company will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-3.676
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 23, 2026 - $98.73 ( 0.458%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALGT Performance
Trading levels for ALGT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 101.82 | 3.60% |
| R2 | 100.64 | 2.40% |
| R1 | 99.91 | 1.66% |
| Price | 98.28 | |
| S1 | 97.55 | -0.743% |
| S2 | 96.82 | -1.49% |
| S3 | 95.64 | -2.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 116.10 | 18.13% |
| R2 | 114.20 | 16.20% |
| R1 | 110.05 | 11.98% |
| Price | 98.28 | |
| S1 | 80.38 | -18.21% |
| S2 | 77.49 | -21.15% |
| S3 | 75.02 | -23.67% |
ALGT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2024 | May 14, 2024 | Jun 03, 2024 | $0.600 | 1.13% |
| 2 | Feb 14, 2024 | Feb 14, 2024 | Mar 01, 2024 | $0.600 | 0.83% |
| 3 | Nov 14, 2023 | Nov 14, 2023 | Dec 01, 2023 | $0.600 | 0.84% |
| 4 | Jul 24, 2023 | Aug 14, 2023 | Sep 01, 2023 | $0.600 | 0.675% |
| 5 | Jan 30, 2020 | Feb 28, 2020 | Mar 12, 2020 | $0.700 | 0.683% |
FAQ
Click here for our free guide on how to buy Allegiant Travel Company Stock.
Buy ALGT