- +101.7% price growth over the last year
- Attractive free cash flow ratio of 12.0x
- Solid financial health (Piotroski 6/9)
Allegiant Travel Company stock price up 1.33% on Wednesday
(Updated on Jul 01, 2026)
The Allegiant Travel Company stock price gained 1.33% on the last trading day (Wednesday, 1st Jul 2026), rising from $117.60 to $119.16. During the last trading day the stock fluctuated 4.07% from a day low at $118.30 to a day high of $123.12. The price has risen in 8 of the last 10 days and is up by 24.23% over the past 2 weeks. Volume fell on the last day by -124 thousand shares and in total, 679 thousand shares were bought and sold for approximately $80.92 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the very wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $111.97, a level that may pose a second chance to hit a runner. According to fan-theory $142.59 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ALGT Signals & Forecast
The Allegiant Travel Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $112.57 and $91.00. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 48.67%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Allegiant Travel Company stock
Allegiant Travel Company finds support from accumulated volume at $116.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $4.82 between high and low, or 4.07%. For the last week, the stock has had daily average volatility of 4.60%.
The Allegiant Travel Company stock is extremely overbought on RSI14 (95). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $116.06 (-2.60%) (This stock has very high daily movements and this gives very high risk. The RSI14 is 95 and this increases the risk substantially. There is a buy signal from a pivot bottom found 14 days ago.)
Trading Expectations (ALGT) For The Upcoming Trading Day Of Thursday 2nd
For the upcoming trading day on Thursday, 2nd we expect Allegiant Travel Company to open at $120.19, and during the day (based on 14 day Average True Range), to move between $116.34 and $121.98, which gives a possible trading interval of +/-$5.64 (+/-4.85%) up or down from last closing price. If Allegiant Travel Company takes out the full calculated possible swing range there will be an estimated 4.85% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $116.10, some $3.06 (2.57%) from the current price of $119.16, our system finds the risk reward attractive.
Is Allegiant Travel Company stock A Buy?
Allegiant Travel Company holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on July 2, 2026 - $120.19 ( 0.87%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALGT Performance
Trading levels for ALGT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 125.01 | 4.91% |
| R2 | 123.17 | 3.37% |
| R1 | 122.03 | 2.41% |
| Price | 119.16 | |
| S1 | 118.35 | -0.678% |
| S2 | 117.21 | -1.63% |
| S3 | 115.37 | -3.18% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 119.16 | |
| S1 | 116.10 | -2.57% |
| S2 | 114.20 | -4.16% |
| S3 | 110.05 | -7.65% |
ALGT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 07, 2024 | May 14, 2024 | Jun 03, 2024 | $0.600 | 1.13% |
| 2 | Feb 14, 2024 | Feb 14, 2024 | Mar 01, 2024 | $0.600 | 0.83% |
| 3 | Nov 14, 2023 | Nov 14, 2023 | Dec 01, 2023 | $0.600 | 0.84% |
| 4 | Jul 24, 2023 | Aug 14, 2023 | Sep 01, 2023 | $0.600 | 0.675% |
| 5 | Jan 30, 2020 | Feb 28, 2020 | Mar 12, 2020 | $0.700 | 0.683% |
FAQ
Click here for our free guide on how to buy Allegiant Travel Company Stock.
Buy ALGT