BIST:ALKLC

Altinkilic Gida Ve Sut Sanayi Ticaret A.s Stock Price (Quote)

etoro logo Buy ALKLC
*Your capital is at risk
TRY 348.00
+30.00 (+9.43%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days TRY 304.50 TRY 392.00 Friday, 12th Jun 2026 ALKLC.IS stock ended at TRY 348.00. This is 9.43% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 8.24% from a day low at TRY 321.50 to a day high of TRY 348.00.
90 days TRY 266.50 TRY 462.75
52 weeks TRY 34.12 TRY 462.75

Historical Altinkilic Gida ve Sut Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Jun 12, 2026 TRY 321.50 TRY 348.00 TRY 321.50 TRY 348.00 2 586 550
Jun 11, 2026 TRY 323.75 TRY 324.75 TRY 311.25 TRY 318.00 1 576 579
Jun 10, 2026 TRY 347.00 TRY 352.00 TRY 324.75 TRY 324.75 1 209 323
Jun 09, 2026 TRY 328.00 TRY 349.75 TRY 316.50 TRY 340.75 3 009 044
Jun 08, 2026 TRY 325.00 TRY 331.50 TRY 319.75 TRY 326.00 877 136
Jun 05, 2026 TRY 313.25 TRY 337.75 TRY 313.25 TRY 325.00 1 032 018
Jun 04, 2026 TRY 316.25 TRY 327.75 TRY 304.50 TRY 313.25 1 513 039
Jun 03, 2026 TRY 325.00 TRY 330.50 TRY 315.00 TRY 316.50 1 222 600
Jun 02, 2026 TRY 322.00 TRY 334.25 TRY 321.00 TRY 325.00 1 438 273
Jun 01, 2026 TRY 355.00 TRY 365.25 TRY 320.75 TRY 321.25 1 312 627
May 26, 2026 TRY 353.25 TRY 365.25 TRY 345.50 TRY 353.75 672 539
May 25, 2026 TRY 333.00 TRY 362.75 TRY 332.25 TRY 354.00 834 679
May 22, 2026 TRY 306.50 TRY 340.25 TRY 305.00 TRY 333.50 1 165 742
May 21, 2026 TRY 346.00 TRY 352.50 TRY 309.50 TRY 309.50 851 439
May 20, 2026 TRY 358.25 TRY 360.00 TRY 343.75 TRY 343.75 788 414
May 18, 2026 TRY 380.50 TRY 387.00 TRY 358.25 TRY 358.25 1 202 018
May 15, 2026 TRY 373.50 TRY 389.00 TRY 368.00 TRY 380.50 1 200 833
May 14, 2026 TRY 370.00 TRY 384.50 TRY 358.25 TRY 374.50 1 501 590
May 13, 2026 TRY 382.50 TRY 392.00 TRY 352.25 TRY 366.50 2 626 454
May 12, 2026 TRY 336.00 TRY 367.00 TRY 334.25 TRY 367.00 3 399 438
May 11, 2026 TRY 338.00 TRY 348.25 TRY 327.25 TRY 333.75 917 342
May 08, 2026 TRY 347.00 TRY 348.75 TRY 335.50 TRY 338.00 998 558
May 07, 2026 TRY 336.75 TRY 349.75 TRY 325.50 TRY 347.00 1 622 658
May 06, 2026 TRY 362.00 TRY 364.75 TRY 340.00 TRY 340.00 1 624 192
May 05, 2026 TRY 366.25 TRY 377.00 TRY 356.00 TRY 360.75 1 051 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALKLC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKLC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALKLC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE