14-day Premium Trial Subscription Try For FreeTry Free
$24.59
+0.490 (+2.03%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ALKS stock ended at $24.59. This is 2.03% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.95% from a day low at $24.07 to a day high of $24.78.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Alkermes plc prices

Date Open High Low Close Volume
Dec 17, 2020 $21.28 $21.70 $21.12 $21.67 612 219
Dec 16, 2020 $22.22 $22.22 $21.40 $21.50 1 249 802
Dec 15, 2020 $21.99 $22.18 $21.82 $22.10 1 334 299
Dec 14, 2020 $21.44 $22.22 $21.31 $21.88 1 346 954
Dec 11, 2020 $21.17 $21.88 $20.97 $21.30 2 706 546
Dec 10, 2020 $20.15 $21.20 $20.08 $20.68 4 364 506
Dec 09, 2020 $18.95 $18.95 $18.04 $18.35 828 063
Dec 08, 2020 $18.71 $18.78 $18.37 $18.75 1 130 389
Dec 07, 2020 $19.00 $19.19 $18.67 $18.73 555 250
Dec 04, 2020 $19.16 $19.20 $18.84 $19.08 346 636
Dec 03, 2020 $18.86 $19.23 $18.65 $19.00 1 142 716
Dec 02, 2020 $18.37 $18.86 $18.33 $18.82 763 279
Dec 01, 2020 $18.40 $18.71 $18.15 $18.46 914 544
Nov 30, 2020 $18.50 $18.54 $18.07 $18.26 859 421
Nov 27, 2020 $18.46 $18.57 $18.33 $18.50 273 026
Nov 25, 2020 $18.36 $18.48 $18.16 $18.43 357 105
Nov 24, 2020 $18.38 $18.50 $18.15 $18.37 675 257
Nov 23, 2020 $18.33 $18.56 $18.11 $18.23 1 697 935
Nov 20, 2020 $18.07 $18.33 $17.91 $18.24 777 296
Nov 19, 2020 $18.11 $18.20 $17.78 $18.17 1 147 391
Nov 18, 2020 $18.76 $18.76 $17.95 $18.04 1 364 386
Nov 17, 2020 $17.99 $18.39 $17.57 $18.30 1 748 813
Nov 16, 2020 $17.70 $17.89 $17.11 $17.84 1 388 739
Nov 13, 2020 $17.44 $18.05 $17.31 $17.80 1 342 717
Nov 12, 2020 $17.50 $17.83 $17.20 $17.32 715 631
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT