OTCMKTS:ALLM
Delisted

Alliance Bioenergy Plus Stock Price (Quote)

etoro logo Buy ALLM
*Your capital is at risk
$0.110
-0.0001 (-0.0909%)
At Close: Aug 27, 2020

Range Low Price High Price Comment
30 days $0.0920 $0.137 Thursday, 27th Aug 2020 ALLM stock ended at $0.110. This is 0.0909% less than the trading day before Wednesday, 26th Aug 2020. During the day the stock fluctuated 10.00% from a day low at $0.100 to a day high of $0.110.
90 days $0.0920 $0.137
52 weeks $0.0425 $0.137

Historical Alliance Bioenergy Plus, Inc prices

Date Open High Low Close Volume
Aug 27, 2020 $0.106 $0.110 $0.100 $0.110 16 200
Aug 26, 2020 $0.110 $0.115 $0.100 $0.110 66 000
Aug 25, 2020 $0.120 $0.120 $0.110 $0.110 28 050
Aug 24, 2020 $0.125 $0.125 $0.0980 $0.120 33 417
Aug 21, 2020 $0.105 $0.125 $0.103 $0.124 400 400
Aug 13, 2020 $0.113 $0.113 $0.113 $0.113 0
Aug 12, 2020 $0.114 $0.114 $0.113 $0.113 28 903
Aug 11, 2020 $0.120 $0.137 $0.114 $0.114 181 113
Aug 10, 2020 $0.105 $0.120 $0.100 $0.110 136 061
Aug 07, 2020 $0.120 $0.120 $0.0920 $0.105 43 700
Feb 03, 2020 $0.0654 $0.0654 $0.0621 $0.0621 71 012
Jan 31, 2020 $0.0654 $0.0654 $0.0654 $0.0654 100
Jan 30, 2020 $0.0680 $0.0680 $0.0680 $0.0680 0
Jan 29, 2020 $0.0690 $0.0699 $0.0649 $0.0680 210 093
Jan 28, 2020 $0.0603 $0.0700 $0.0600 $0.0700 142 565
Jan 17, 2020 $0.0650 $0.0650 $0.0650 $0.0650 9 872
Jan 16, 2020 $0.0491 $0.0700 $0.0491 $0.0700 291 350
Jan 15, 2020 $0.0450 $0.0550 $0.0450 $0.0550 2 800
Jan 14, 2020 $0.0475 $0.0548 $0.0425 $0.0548 2 500
Jan 13, 2020 $0.0425 $0.0558 $0.0425 $0.0558 600
Oct 21, 2019 $0.0550 $0.0550 $0.0500 $0.0525 11 000
Oct 18, 2019 $0.0550 $0.0550 $0.0550 $0.0550 0
Oct 17, 2019 $0.0570 $0.0570 $0.0550 $0.0550 4 004
Oct 16, 2019 $0.0550 $0.0550 $0.0500 $0.0550 34 640
Oct 15, 2019 $0.0580 $0.0600 $0.0450 $0.0600 10 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLM stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLIANCE BIOENERGY PLUS, INC
Alliance Bioenergy Plus
Alliance Bioenergy Plus, Inc., through its subsidiaries, focuses on technologies in the renewable energy, biofuels, and bioplastics technologies sectors. It also holds license to the patented technology Cellulose-to-Sugar (CTS 2.0), a mechanical/chemical dry process for converting cellulose material into sugar for use in the biofuels industry. The company was formerly known as Alliance Media Group Holdings, Inc. and changed its name to Alliance B...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE