NASDAQ:ALLR

Allarity Therapeutics Stock Price (Quote)

etoro logo Buy ALLR
*Your capital is at risk
$1.13
-0.0350 (-3.00%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $1.04 $1.51 Monday, 13th Jul 2026 ALLR stock ended at $1.13. This is 3.00% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.46% from a day low at $1.12 to a day high of $1.17.
90 days $1.04 $1.84
52 weeks $0.769 $2.35

Historical Allarity Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $1.13 $1.17 $1.12 $1.13 69 731
Jul 10, 2026 $1.19 $1.21 $1.11 $1.17 97 037
Jul 09, 2026 $1.17 $1.20 $1.15 $1.20 50 800
Jul 08, 2026 $1.13 $1.19 $1.07 $1.16 161 606
Jul 07, 2026 $1.17 $1.19 $1.04 $1.13 429 997
Jul 06, 2026 $1.29 $1.31 $1.19 $1.20 150 106
Jul 02, 2026 $1.34 $1.35 $1.28 $1.31 116 466
Jul 01, 2026 $1.28 $1.34 $1.28 $1.33 121 808
Jun 30, 2026 $1.26 $1.32 $1.26 $1.29 166 698
Jun 29, 2026 $1.29 $1.30 $1.28 $1.30 70 521
Jun 26, 2026 $1.28 $1.36 $1.27 $1.30 121 359
Jun 25, 2026 $1.30 $1.35 $1.25 $1.27 147 642
Jun 24, 2026 $1.33 $1.35 $1.29 $1.30 68 722
Jun 23, 2026 $1.32 $1.36 $1.30 $1.32 80 091
Jun 22, 2026 $1.43 $1.51 $1.27 $1.36 153 233
Jun 18, 2026 $1.35 $1.48 $1.28 $1.43 291 527
Jun 17, 2026 $1.44 $1.46 $1.29 $1.34 190 348
Jun 16, 2026 $1.46 $1.47 $1.37 $1.43 159 889
Jun 15, 2026 $1.45 $1.51 $1.45 $1.48 65 824
Jun 12, 2026 $1.53 $1.58 $1.41 $1.43 332 513
Jun 11, 2026 $1.54 $1.55 $1.44 $1.55 115 732
Jun 10, 2026 $1.63 $1.64 $1.49 $1.49 269 940
Jun 09, 2026 $1.60 $1.66 $1.57 $1.61 168 154
Jun 08, 2026 $1.55 $1.66 $1.55 $1.58 107 031
Jun 05, 2026 $1.71 $1.72 $1.56 $1.61 156 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLR stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLARITY THERAPEUTICS, INC.
Allarity Therapeutics
Allarity Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing oncology therapeutics using drug-specific companion diagnostics generated by its drug response predictor technology. Its drug candidates include Stenoparib, a poly-ADP-ribose polymerase inhibitor that is in Phase 2 clinical trials for ovarian cancer; Dovitinib, a pan- tyrosine kinase inhibitor for the treatment of renal cell carcinoma; IXEMPRA, a microt...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE