NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | $2.34 | $2.40 | $2.31 | $2.31 | 4 920 |
| Sep 18, 2018 | $2.34 | $2.40 | $2.33 | $2.40 | 2 144 |
| Sep 17, 2018 | $2.58 | $2.58 | $2.38 | $2.39 | 60 328 |
| Sep 14, 2018 | $2.52 | $2.52 | $2.35 | $2.42 | 12 099 |
| Sep 13, 2018 | $2.42 | $2.60 | $2.42 | $2.46 | 3 340 |
| Sep 12, 2018 | $2.47 | $2.60 | $2.36 | $2.55 | 8 763 |
| Sep 11, 2018 | $2.50 | $2.56 | $2.40 | $2.56 | 5 958 |
| Sep 10, 2018 | $2.49 | $2.49 | $2.44 | $2.44 | 527 |
| Sep 07, 2018 | $2.45 | $2.57 | $2.41 | $2.52 | 3 837 |
| Sep 06, 2018 | $2.48 | $2.60 | $2.45 | $2.45 | 3 124 |
| Sep 05, 2018 | $2.57 | $2.60 | $2.36 | $2.53 | 27 313 |
| Sep 04, 2018 | $2.60 | $2.60 | $2.53 | $2.57 | 7 152 |
| Aug 31, 2018 | $2.57 | $2.60 | $2.57 | $2.60 | 2 316 |
| Aug 30, 2018 | $2.65 | $2.65 | $2.54 | $2.55 | 6 526 |
| Aug 29, 2018 | $2.62 | $2.65 | $2.56 | $2.65 | 9 370 |
| Aug 28, 2018 | $2.57 | $2.67 | $2.44 | $2.56 | 11 139 |
| Aug 27, 2018 | $2.63 | $2.70 | $2.47 | $2.59 | 82 024 |
| Aug 24, 2018 | $2.56 | $2.70 | $2.54 | $2.65 | 83 760 |
| Aug 23, 2018 | $2.53 | $2.69 | $2.41 | $2.55 | 18 154 |
| Aug 22, 2018 | $2.78 | $2.78 | $2.66 | $2.70 | 37 963 |
| Aug 21, 2018 | $2.60 | $2.75 | $2.55 | $2.72 | 50 803 |
| Aug 20, 2018 | $2.45 | $2.59 | $2.43 | $2.59 | 12 657 |
| Aug 17, 2018 | $2.38 | $2.48 | $2.38 | $2.43 | 10 000 |
| Aug 16, 2018 | $2.19 | $2.54 | $2.15 | $2.30 | 28 304 |
| Aug 15, 2018 | $2.16 | $2.31 | $2.07 | $2.13 | 9 254 |
