NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 23 120 |
| Feb 22, 2016 | $13.10 | $13.10 | $13.10 | $13.10 | 7 010 |
| Feb 19, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 6 220 |
| Feb 18, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 17 630 |
| Feb 17, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 2 700 |
| Feb 16, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 3 710 |
| Feb 12, 2016 | $14.40 | $14.40 | $14.40 | $14.40 | 4 210 |
| Feb 11, 2016 | $13.90 | $13.90 | $13.90 | $13.90 | 12 920 |
| Feb 10, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 5 940 |
| Feb 09, 2016 | $14.60 | $14.60 | $14.60 | $14.60 | 5 250 |
| Feb 08, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 4 860 |
| Feb 05, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 1 150 |
| Feb 04, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 3 290 |
| Feb 03, 2016 | $16.50 | $16.50 | $16.50 | $16.50 | 25 390 |
| Feb 02, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 16 550 |
| Feb 01, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 3 720 |
| Jan 29, 2016 | $16.60 | $16.60 | $16.60 | $16.60 | 2 350 |
| Jan 28, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 7 070 |
| Jan 27, 2016 | $17.20 | $17.20 | $17.20 | $17.20 | 9 250 |
| Jan 26, 2016 | $15.80 | $15.80 | $15.80 | $15.80 | 1 750 |
| Jan 25, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 4 160 |
| Jan 22, 2016 | $16.30 | $16.30 | $16.30 | $16.30 | 5 830 |
| Jan 21, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 9 710 |
| Jan 20, 2016 | $14.90 | $14.90 | $14.90 | $14.90 | 8 590 |
| Jan 19, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 4 560 |
