NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2016 | $6.00 | $6.40 | $5.88 | $5.90 | 9 419 |
| Dec 05, 2016 | $6.40 | $6.50 | $6.00 | $6.20 | 3 788 |
| Dec 02, 2016 | $6.50 | $6.70 | $6.00 | $6.40 | 2 485 |
| Dec 01, 2016 | $6.40 | $6.60 | $5.70 | $6.40 | 11 156 |
| Nov 30, 2016 | $7.00 | $7.00 | $6.30 | $6.60 | 1 377 |
| Nov 29, 2016 | $6.80 | $7.00 | $6.40 | $6.60 | 4 187 |
| Nov 28, 2016 | $7.20 | $7.50 | $6.50 | $6.80 | 2 440 |
| Nov 25, 2016 | $7.50 | $7.50 | $6.80 | $7.10 | 2 334 |
| Nov 23, 2016 | $7.10 | $7.60 | $6.40 | $7.00 | 7 881 |
| Nov 22, 2016 | $7.60 | $7.80 | $6.80 | $7.10 | 8 979 |
| Nov 21, 2016 | $7.83 | $7.83 | $7.00 | $7.60 | 7 476 |
| Nov 18, 2016 | $7.70 | $7.90 | $7.00 | $7.60 | 8 666 |
| Nov 17, 2016 | $7.50 | $8.20 | $7.20 | $7.60 | 42 677 |
| Nov 16, 2016 | $7.00 | $7.40 | $6.70 | $7.00 | 11 322 |
| Nov 15, 2016 | $6.40 | $7.10 | $6.20 | $7.10 | 40 189 |
| Nov 14, 2016 | $6.10 | $6.50 | $5.70 | $6.30 | 10 963 |
| Nov 11, 2016 | $6.20 | $6.20 | $5.70 | $6.00 | 5 324 |
| Nov 10, 2016 | $5.80 | $6.20 | $5.70 | $6.20 | 5 457 |
| Nov 09, 2016 | $6.30 | $6.50 | $5.80 | $5.80 | 12 049 |
| Nov 08, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 2 142 |
| Nov 07, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 10 640 |
| Nov 04, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 13 540 |
| Nov 03, 2016 | $6.80 | $6.80 | $6.80 | $6.80 | 4 530 |
| Nov 02, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 2 730 |
| Nov 01, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 2 840 |
