NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2017 | $6.50 | $6.60 | $6.05 | $6.10 | 26 192 |
| Jan 11, 2017 | $6.60 | $7.40 | $6.30 | $6.60 | 126 899 |
| Jan 10, 2017 | $6.30 | $6.50 | $6.10 | $6.30 | 53 271 |
| Jan 09, 2017 | $6.30 | $6.40 | $6.00 | $6.20 | 8 300 |
| Jan 06, 2017 | $6.50 | $6.50 | $6.10 | $6.30 | 8 840 |
| Jan 05, 2017 | $6.10 | $6.50 | $6.10 | $6.50 | 16 214 |
| Jan 04, 2017 | $6.30 | $6.30 | $6.00 | $6.10 | 22 234 |
| Jan 03, 2017 | $5.90 | $6.40 | $5.90 | $6.40 | 15 586 |
| Dec 30, 2016 | $6.20 | $6.50 | $5.90 | $5.90 | 27 317 |
| Dec 29, 2016 | $6.20 | $6.40 | $6.00 | $6.10 | 17 455 |
| Dec 28, 2016 | $6.60 | $6.70 | $6.00 | $6.30 | 47 563 |
| Dec 27, 2016 | $6.00 | $7.50 | $5.95 | $6.90 | 221 007 |
| Dec 23, 2016 | $6.10 | $6.30 | $5.90 | $6.00 | 17 269 |
| Dec 22, 2016 | $5.90 | $6.50 | $5.87 | $6.10 | 26 508 |
| Dec 21, 2016 | $6.00 | $6.20 | $5.80 | $6.00 | 18 075 |
| Dec 20, 2016 | $6.00 | $6.28 | $6.00 | $6.10 | 12 581 |
| Dec 19, 2016 | $5.80 | $6.29 | $5.79 | $6.10 | 39 315 |
| Dec 16, 2016 | $5.90 | $6.27 | $5.75 | $5.70 | 3 600 |
| Dec 15, 2016 | $6.40 | $6.40 | $5.90 | $6.30 | 4 728 |
| Dec 14, 2016 | $6.30 | $6.50 | $6.20 | $6.20 | 1 838 |
| Dec 13, 2016 | $6.10 | $6.50 | $6.00 | $6.20 | 3 271 |
| Dec 12, 2016 | $6.50 | $6.50 | $6.00 | $6.40 | 3 809 |
| Dec 09, 2016 | $6.30 | $6.50 | $5.80 | $6.40 | 4 146 |
| Dec 08, 2016 | $6.30 | $6.70 | $5.90 | $6.40 | 9 935 |
| Dec 07, 2016 | $6.00 | $6.40 | $5.90 | $6.30 | 6 071 |
